Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.112 | 239.000 | 24,740,000 | 6,360,000 | 7.227 | 3,670,000 | 0.137 | 4,750,000 | 0.120 |
23/04/2024 | 0.156 | 230.800 | 19,990,000 | 5,280,000 | 6.000 | 4,470,000 | 0.198 | 8,280,000 | 0.185 |
22/04/2024 | 0.225 | 220.000 | 5,560,000 | 1,470,000 | 1.670 | 2,890,000 | 0.218 | 2,670,000 | 0.216 |
19/04/2024 | 0.265 | 214.600 | 30,000 | 1,690,000 | 1.920 | ||||
18/04/2024 | 0.237 | 218.600 | 250,000 | 1,690,000 | 1.920 | 250,000 | 0.247 | ||
17/04/2024 | 0.255 | 215.600 | 0 | 1,940,000 | 2.205 | ||||
16/04/2024 | 0.243 | 217.600 | 1,110,000 | 1,940,000 | 2.205 | 400,000 | 0.233 | 680,000 | 0.227 |
15/04/2024 | 0.195 | 224.400 | 0 | 1,660,000 | 1.886 | ||||
12/04/2024 | 0.170 | 228.200 | 0 | 1,660,000 | 1.886 | ||||
11/04/2024 | 0.137 | 234.000 | 0 | 1,660,000 | 1.886 | ||||
10/04/2024 | 0.137 | 234.600 | 0 | 1,660,000 | 1.886 | ||||
09/04/2024 | 0.156 | 231.200 | 0 | 1,660,000 | 1.886 | ||||
08/04/2024 | 0.174 | 228.200 | 50,000 | 1,660,000 | 1.886 | 50,000 | 0.179 | ||
05/04/2024 | 0.187 | 226.400 | 470,000 | 1,710,000 | 1.943 | 370,000 | 0.196 | 100,000 | 0.190 |
03/04/2024 | 0.173 | 228.400 | 300,000 | 1,980,000 | 2.250 | 50,000 | 0.173 | ||
02/04/2024 | 0.147 | 234.000 | 0 | 2,030,000 | 2.307 | ||||
28/03/2024 | 0.177 | 227.800 | 0 | 2,030,000 | 2.307 | ||||
27/03/2024 | 0.174 | 228.800 | 550,000 | 2,030,000 | 2.307 | 350,000 | 0.171 | ||
26/03/2024 | 0.151 | 233.000 | 0 | 2,380,000 | 2.705 | ||||
25/03/2024 | 0.158 | 231.600 | 5,100,000 | 2,380,000 | 2.705 | 2,650,000 | 0.155 | 1,400,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |