Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.102 | 10.040 | 5,500,000 | 5,145,000 | 5.847 | 2,600,000 | 0.092 | 2,300,000 | 0.096 |
23/04/2024 | 0.069 | 9.510 | 335,000 | 5,445,000 | 6.188 | 250,000 | 0.067 | 85,000 | 0.067 |
22/04/2024 | 0.063 | 9.380 | 8,015,000 | 5,610,000 | 6.375 | 4,855,000 | 0.065 | 2,960,000 | 0.066 |
19/04/2024 | 0.049 | 9.000 | 400,000 | 7,505,000 | 8.528 | 400,000 | 0.050 | ||
18/04/2024 | 0.051 | 9.060 | 2,430,000 | 7,905,000 | 8.983 | 350,000 | 0.057 | 2,080,000 | 0.055 |
17/04/2024 | 0.046 | 8.830 | 150,000 | 6,175,000 | 7.017 | 150,000 | 0.042 | ||
16/04/2024 | 0.044 | 8.770 | 6,030,000 | 6,325,000 | 7.187 | 4,830,000 | 0.045 | 1,200,000 | 0.044 |
15/04/2024 | 0.048 | 8.920 | 4,530,000 | 9,955,000 | 11.312 | 2,400,000 | 0.048 | 2,130,000 | 0.048 |
12/04/2024 | 0.045 | 8.880 | 3,890,000 | 10,225,000 | 11.619 | 30,000 | 0.053 | 3,860,000 | 0.049 |
11/04/2024 | 0.058 | 9.250 | 9,625,000 | 6,395,000 | 7.267 | 4,600,000 | 0.058 | 5,025,000 | 0.055 |
10/04/2024 | 0.064 | 9.370 | 460,000 | 5,970,000 | 6.784 | 260,000 | 0.063 | 200,000 | 0.064 |
09/04/2024 | 0.064 | 9.300 | 510,000 | 6,030,000 | 6.852 | 270,000 | 0.067 | 240,000 | 0.067 |
08/04/2024 | 0.062 | 9.280 | 240,000 | 6,060,000 | 6.886 | 20,000 | 0.061 | 220,000 | 0.066 |
05/04/2024 | 0.064 | 9.310 | 1,050,000 | 5,860,000 | 6.659 | 310,000 | 0.065 | 740,000 | 0.062 |
03/04/2024 | 0.072 | 9.460 | 3,530,000 | 5,430,000 | 6.170 | 3,405,000 | 0.079 | 125,000 | 0.075 |
02/04/2024 | 0.076 | 9.530 | 13,405,000 | 8,710,000 | 9.898 | 6,180,000 | 0.083 | 6,855,000 | 0.080 |
28/03/2024 | 0.070 | 9.390 | 9,245,000 | 8,035,000 | 9.131 | 3,470,000 | 0.066 | 5,775,000 | 0.067 |
27/03/2024 | 0.051 | 8.930 | 1,020,000 | 5,730,000 | 6.511 | 670,000 | 0.054 | 350,000 | 0.052 |
26/03/2024 | 0.058 | 9.150 | 9,230,000 | 6,050,000 | 6.875 | 3,850,000 | 0.061 | 4,880,000 | 0.062 |
25/03/2024 | 0.057 | 9.070 | 3,430,000 | 5,020,000 | 5.705 | 1,000,000 | 0.060 | 2,430,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |