Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.228 | 16.400 | 120,000 | 60,000 | 0.086 | 60,000 | 0.229 | 60,000 | 0.229 |
06/05/2024 | 0.223 | 16.380 | 400,000 | 60,000 | 0.086 | 200,000 | 0.213 | 200,000 | 0.214 |
03/05/2024 | 0.235 | 16.420 | 70,000 | 60,000 | 0.086 | 20,000 | 0.236 | 50,000 | 0.238 |
02/05/2024 | 0.214 | 16.140 | 160,000 | 30,000 | 0.043 | 150,000 | 0.213 | 10,000 | 0.212 |
30/04/2024 | 0.217 | 16.100 | 370,000 | 170,000 | 0.243 | 120,000 | 0.219 | 250,000 | 0.215 |
29/04/2024 | 0.233 | 16.500 | 20,000 | 40,000 | 0.057 | 20,000 | 0.223 | ||
26/04/2024 | 0.233 | 16.400 | 100,000 | 20,000 | 0.029 | 80,000 | 0.231 | 20,000 | 0.234 |
25/04/2024 | 0.228 | 16.400 | 350,000 | 80,000 | 0.114 | 160,000 | 0.231 | 190,000 | 0.232 |
24/04/2024 | 0.239 | 16.540 | 40,000 | 50,000 | 0.071 | 40,000 | 0.241 | ||
23/04/2024 | 0.223 | 16.260 | 0 | 10,000 | 0.014 | ||||
22/04/2024 | 0.255 | 16.740 | 0 | 10,000 | 0.014 | ||||
19/04/2024 | 0.280 | 17.140 | 0 | 10,000 | 0.014 | ||||
18/04/2024 | 0.280 | 17.200 | 0 | 10,000 | 0.014 | ||||
17/04/2024 | 0.265 | 16.980 | 0 | 10,000 | 0.014 | ||||
16/04/2024 | 0.255 | 16.700 | 30,000 | 10,000 | 0.014 | 30,000 | 0.255 | ||
15/04/2024 | 0.260 | 16.860 | 0 | 40,000 | 0.057 | ||||
12/04/2024 | 0.260 | 16.760 | 0 | 40,000 | 0.057 | ||||
11/04/2024 | 0.265 | 16.900 | 10,000 | 40,000 | 0.057 | 10,000 | 0.265 | ||
10/04/2024 | 0.255 | 16.720 | 0 | 50,000 | 0.071 | ||||
09/04/2024 | 0.235 | 16.240 | 0 | 50,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 08:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |