Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.320 | 32.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 31.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 31.350 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.280 | 31.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.280 | 31.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.300 | 31.900 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.300 | 32.050 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.280 | 31.550 | 160,000 | 0 | 0.000 | 80,000 | 0.285 | 80,000 | 0.285 |
08/04/2024 | 0.270 | 31.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.249 | 30.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.233 | 600,000 | 0.231 |
03/04/2024 | 0.250 | 30.900 | 720,000 | 0 | 0.000 | 360,000 | 0.250 | 360,000 | 0.250 |
02/04/2024 | 0.275 | 31.450 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.260 | 30.950 | 500,000 | 0 | 0.000 | 250,000 | 0.249 | 250,000 | 0.246 |
27/03/2024 | 0.275 | 30.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.275 | 31.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.230 | 30.000 | 280,000 | 0 | 0.000 | 140,000 | 0.240 | 140,000 | 0.239 |
22/03/2024 | 0.247 | 30.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.275 | 30.950 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.243 | 30.150 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.242 | 30.000 | 320,000 | 0 | 0.000 | 160,000 | 0.242 | 160,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |