Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.395 | 13.240 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.410 | 13.420 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.435 | 13.700 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.435 | 13.960 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.430 | 13.820 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.430 | 13.620 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.465 | 14.020 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.475 | 14.240 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.485 | 14.580 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.470 | 14.100 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.470 | 14.260 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.465 | 14.100 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.425 | 13.560 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.425 | 13.520 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.415 | 12.880 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.435 | 13.480 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.430 | 13.100 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.440 | 13.220 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.460 | 13.600 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.460 | 14.380 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 14:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |