Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.241 | 18,537.810 | 1,020,000 | 1,680,000 | 0.840 | 520,000 | 0.232 | 500,000 | 0.223 |
08/05/2024 | 0.211 | 18,313.860 | 720,000 | 1,700,000 | 0.850 | 420,000 | 0.225 | 300,000 | 0.225 |
07/05/2024 | 0.228 | 18,479.370 | 890,000 | 1,820,000 | 0.910 | 730,000 | 0.230 | 140,000 | 0.228 |
06/05/2024 | 0.240 | 18,578.300 | 3,780,000 | 2,410,000 | 1.210 | 2,420,000 | 0.233 | 1,340,000 | 0.237 |
03/05/2024 | 0.230 | 18,475.920 | 2,170,000 | 3,490,000 | 1.750 | 840,000 | 0.231 | 750,000 | 0.225 |
02/05/2024 | 0.200 | 18,207.130 | 150,000 | 3,580,000 | 1.790 | 70,000 | 0.189 | 30,000 | 0.193 |
30/04/2024 | 0.160 | 17,763.030 | 820,000 | 3,620,000 | 1.810 | 820,000 | 0.161 | ||
29/04/2024 | 0.160 | 17,746.910 | 350,000 | 4,440,000 | 2.220 | 230,000 | 0.179 | ||
26/04/2024 | 0.153 | 17,651.150 | 5,160,000 | 4,670,000 | 2.340 | 2,640,000 | 0.145 | 1,840,000 | 0.137 |
25/04/2024 | 0.117 | 17,284.540 | 9,910,000 | 5,470,000 | 2.740 | 7,680,000 | 0.122 | 1,710,000 | 0.110 |
24/04/2024 | 0.110 | 17,201.270 | 22,090,000 | 11,440,000 | 5.720 | 10,150,000 | 0.105 | 9,360,000 | 0.101 |
23/04/2024 | 0.086 | 16,828.930 | 382,600,000 | 12,230,000 | 6.120 | 192,560,000 | 0.077 | 186,170,000 | 0.077 |
22/04/2024 | 0.069 | 16,511.690 | 23,250,000 | 18,620,000 | 9.310 | 17,400,000 | 0.072 | 2,760,000 | 0.071 |
19/04/2024 | 0.056 | 16,224.140 | 917,260,000 | 33,260,000 | 16.630 | 451,440,000 | 0.052 | 457,080,000 | 0.052 |
18/04/2024 | 0.065 | 16,385.870 | 837,020,000 | 27,620,000 | 13.810 | 421,380,000 | 0.057 | 409,140,000 | 0.057 |
17/04/2024 | 0.059 | 16,251.840 | 1,122,520,000 | 39,860,000 | 19.930 | 553,180,000 | 0.060 | 558,360,000 | 0.060 |
16/04/2024 | 0.061 | 16,248.970 | 708,260,000 | 34,680,000 | 17.340 | 343,240,000 | 0.069 | 356,800,000 | 0.069 |
15/04/2024 | 0.081 | 16,600.460 | 15,250,000 | 21,120,000 | 10.560 | 5,730,000 | 0.079 | 7,330,000 | 0.079 |
12/04/2024 | 0.088 | 16,721.690 | 15,450,000 | 19,520,000 | 9.760 | 3,770,000 | 0.096 | 10,850,000 | 0.094 |
11/04/2024 | 0.116 | 17,095.030 | 427,400,000 | 12,440,000 | 6.220 | 210,820,000 | 0.105 | 208,870,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |