Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.135 | 9.120 | 350,000 | 0 | 0.000 | 175,000 | 0.138 | 175,000 | 0.132 |
26/03/2024 | 0.137 | 9.190 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.126 | 8.880 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.153 | 9.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.155 | 9.290 | 250,000 | 0 | 0.000 | 125,000 | 0.132 | 125,000 | 0.137 |
20/03/2024 | 0.131 | 8.830 | 30,000 | 0 | 0.000 | 15,000 | 0.133 | 15,000 | 0.134 |
19/03/2024 | 0.129 | 8.870 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.129 | 8.850 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.122 | 8.710 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.129 | 8.800 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.129 | 8.820 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.129 | 8.840 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.114 | 8.600 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.109 | 8.440 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.104 | 8.370 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.109 | 8.480 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.104 | 8.300 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.120 | 8.570 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.128 | 8.640 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.120 | 8.560 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |