Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.076 | 18,475.920 | 42,430,000 | 45,630,000 | 15.210 | 24,350,000 | 0.074 | 7,700,000 | 0.085 |
02/05/2024 | 0.056 | 18,207.130 | 22,230,000 | 62,280,000 | 20.760 | 6,210,000 | 0.049 | 10,070,000 | 0.053 |
30/04/2024 | 0.034 | 17,763.030 | 60,390,000 | 58,420,000 | 19.470 | 51,070,000 | 0.036 | ||
29/04/2024 | 0.036 | 17,746.910 | 95,140,000 | 109,490,000 | 36.500 | 67,960,000 | 0.039 | 5,570,000 | 0.051 |
26/04/2024 | 0.036 | 17,651.150 | 236,150,000 | 171,880,000 | 57.290 | 90,130,000 | 0.035 | 33,480,000 | 0.032 |
25/04/2024 | 0.021 | 17,284.540 | 1,990,000 | 228,530,000 | 76.180 | 1,470,000 | 0.022 | 260,000 | 0.023 |
24/04/2024 | 0.019 | 17,201.270 | 24,290,000 | 229,740,000 | 76.580 | 2,150,000 | 0.020 | 19,980,000 | 0.015 |
23/04/2024 | 0.012 | 16,828.930 | 12,090,000 | 211,910,000 | 70.640 | 11,940,000 | 0.012 | ||
22/04/2024 | 0.010 | 16,511.690 | 6,550,000 | 199,970,000 | 66.660 | 6,550,000 | 0.010 | ||
19/04/2024 | 0.010 | 16,224.140 | 0 | 206,520,000 | 68.840 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 206,520,000 | 68.840 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 206,520,000 | 68.840 | ||||
16/04/2024 | 0.010 | 16,248.970 | 560,000 | 206,520,000 | 68.840 | ||||
15/04/2024 | 0.013 | 16,600.460 | 11,980,000 | 206,520,000 | 68.840 | 11,630,000 | 0.012 | ||
12/04/2024 | 0.016 | 16,721.690 | 4,720,000 | 194,890,000 | 64.960 | 3,170,000 | 0.019 | ||
11/04/2024 | 0.026 | 17,095.030 | 13,870,000 | 191,720,000 | 63.910 | 12,420,000 | 0.026 | 380,000 | 0.025 |
10/04/2024 | 0.029 | 17,139.170 | 3,520,000 | 203,760,000 | 67.920 | 600,000 | 0.028 | ||
09/04/2024 | 0.020 | 16,828.070 | 7,330,000 | 204,360,000 | 68.120 | 5,080,000 | 0.020 | 300,000 | 0.020 |
08/04/2024 | 0.018 | 16,732.850 | 3,320,000 | 209,140,000 | 69.710 | 3,220,000 | 0.018 | ||
05/04/2024 | 0.021 | 16,723.920 | 31,910,000 | 205,920,000 | 68.640 | 22,000,000 | 0.018 | 8,780,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |