21425 MBWREIC@EC2401A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21425 MBWREIC@EC2401A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.012	30.250	0
28/09/2023	0.012	28.850	0	1,000,000	2.500
27/09/2023	0.012	29.000	0	1,000,000	2.500
26/09/2023	0.012	28.400	0	1,000,000	2.500
25/09/2023	0.012	28.850	0	1,000,000	2.500
22/09/2023	0.012	29.900	0	1,000,000	2.500
21/09/2023	0.015	29.550	0	1,000,000	2.500
20/09/2023	0.015	30.250	0	1,000,000	2.500
19/09/2023	0.015	30.600	0	1,000,000	2.500
18/09/2023	0.015	31.050	0	1,000,000	2.500
15/09/2023	0.016	31.400	0	1,000,000	2.500
14/09/2023	0.017	32.050	0	1,000,000	2.500
13/09/2023	0.018	32.350	0	1,000,000	2.500
12/09/2023	0.018	31.950	0	1,000,000	2.500
11/09/2023	0.018	31.700	0	1,000,000	2.500
08/09/2023			0
07/09/2023	0.020	32.100	0	1,000,000	2.500
06/09/2023	0.021	32.300	0	1,000,000	2.500
05/09/2023	0.021	32.300	0	1,000,000	2.500
04/09/2023	0.021	33.150	0	1,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.