Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.340 | 114.800 | 0 | 20,000 | 0.050 | ||||
17/04/2024 | 0.340 | 114.900 | 0 | 20,000 | 0.050 | ||||
16/04/2024 | 0.360 | 110.500 | 0 | 20,000 | 0.050 | ||||
15/04/2024 | 0.325 | 116.200 | 0 | 20,000 | 0.050 | ||||
12/04/2024 | 0.320 | 118.000 | 0 | 20,000 | 0.050 | ||||
11/04/2024 | 0.290 | 123.300 | 0 | 20,000 | 0.050 | ||||
10/04/2024 | 0.285 | 126.000 | 0 | 20,000 | 0.050 | ||||
09/04/2024 | 0.305 | 121.900 | 0 | 20,000 | 0.050 | ||||
08/04/2024 | 0.305 | 120.800 | 40,000 | 20,000 | 0.050 | 40,000 | 0.305 | ||
05/04/2024 | 0.330 | 116.100 | 0 | 60,000 | 0.150 | ||||
03/04/2024 | 0.325 | 117.500 | 0 | 60,000 | 0.150 | ||||
02/04/2024 | 0.300 | 123.700 | 0 | 60,000 | 0.150 | ||||
28/03/2024 | 0.315 | 121.300 | 40,000 | 60,000 | 0.150 | 40,000 | 0.315 | ||
27/03/2024 | 0.330 | 117.500 | 0 | 20,000 | 0.050 | ||||
26/03/2024 | 0.315 | 121.800 | 70,000 | 20,000 | 0.050 | 70,000 | 0.305 | ||
25/03/2024 | 0.325 | 119.000 | 20,000 | 90,000 | 0.225 | 20,000 | 0.325 | ||
22/03/2024 | 0.315 | 120.400 | 10,000 | 70,000 | 0.175 | 10,000 | 0.310 | ||
21/03/2024 | 0.255 | 135.100 | 50,000 | 80,000 | 0.200 | 50,000 | 0.265 | ||
20/03/2024 | 0.260 | 133.700 | 1,060,000 | 30,000 | 0.075 | 1,060,000 | 0.256 | ||
19/03/2024 | 0.290 | 127.900 | 80,000 | 1,090,000 | 2.725 | 80,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |