Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.078 | 8.260 | 2,720,000 | 5,490,000 | 9.150 | 1,200,000 | 0.077 | 1,520,000 | 0.077 |
16/04/2024 | 0.077 | 8.230 | 2,440,000 | 5,170,000 | 8.617 | 1,490,000 | 0.080 | 900,000 | 0.081 |
15/04/2024 | 0.096 | 8.560 | 3,820,000 | 5,760,000 | 9.600 | 1,610,000 | 0.090 | 1,980,000 | 0.089 |
12/04/2024 | 0.085 | 8.340 | 4,570,000 | 5,390,000 | 8.983 | 2,900,000 | 0.092 | 1,620,000 | 0.091 |
11/04/2024 | 0.100 | 8.630 | 5,910,000 | 6,670,000 | 11.117 | 2,440,000 | 0.099 | 3,060,000 | 0.098 |
10/04/2024 | 0.110 | 8.760 | 17,910,000 | 6,050,000 | 10.083 | 8,720,000 | 0.111 | 9,190,000 | 0.109 |
09/04/2024 | 0.114 | 8.760 | 5,200,000 | 5,580,000 | 9.300 | 2,420,000 | 0.116 | 2,420,000 | 0.116 |
08/04/2024 | 0.121 | 8.840 | 3,620,000 | 5,580,000 | 9.300 | 1,670,000 | 0.118 | 1,950,000 | 0.115 |
05/04/2024 | 0.105 | 8.660 | 10,000 | 5,300,000 | 8.833 | 10,000 | 0.105 | ||
03/04/2024 | 0.108 | 8.660 | 50,000 | 5,290,000 | 8.817 | 50,000 | 0.108 | ||
02/04/2024 | 0.133 | 8.960 | 0 | 5,240,000 | 8.733 | ||||
28/03/2024 | 0.149 | 9.070 | 0 | 5,240,000 | 8.733 | ||||
27/03/2024 | 0.154 | 9.100 | 0 | 5,240,000 | 8.733 | ||||
26/03/2024 | 0.159 | 9.210 | 0 | 5,240,000 | 8.733 | ||||
25/03/2024 | 0.138 | 8.890 | 170,000 | 5,240,000 | 8.733 | 20,000 | 0.143 | 150,000 | 0.148 |
22/03/2024 | 0.204 | 9.730 | 0 | 5,110,000 | 8.517 | ||||
21/03/2024 | 0.199 | 9.670 | 0 | 5,110,000 | 8.517 | ||||
20/03/2024 | 0.182 | 9.400 | 0 | 5,110,000 | 8.517 | ||||
19/03/2024 | 0.188 | 9.410 | 0 | 5,110,000 | 8.517 | ||||
18/03/2024 | 0.196 | 9.530 | 0 | 5,110,000 | 8.517 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |