Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.044 | 266.000 | 0 | 200,000 | 0.286 | ||||
06/05/2024 | 0.049 | 269.400 | 280,000 | 200,000 | 0.286 | 80,000 | 0.045 | 200,000 | 0.049 |
03/05/2024 | 0.050 | 268.800 | 80,000 | 80,000 | 0.114 | 80,000 | 0.052 | ||
02/05/2024 | 0.036 | 264.800 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.027 | 251.600 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.027 | 255.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.023 | 250.200 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.020 | 246.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.017 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.017 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.017 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.017 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.017 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.017 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.017 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.017 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.018 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.019 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.019 | 234.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.019 | 231.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |