Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.012 | 7.550 | 0 | 11,210,000 | 18.683 | ||||
22/04/2024 | 0.012 | 7.480 | 0 | 11,210,000 | 18.683 | ||||
19/04/2024 | 0.012 | 7.280 | 0 | 11,210,000 | 18.683 | ||||
18/04/2024 | 0.012 | 7.720 | 0 | 11,210,000 | 18.683 | ||||
17/04/2024 | 0.012 | 7.810 | 0 | 11,210,000 | 18.683 | ||||
16/04/2024 | 0.012 | 7.900 | 0 | 11,210,000 | 18.683 | ||||
15/04/2024 | 0.012 | 8.270 | 0 | 11,210,000 | 18.683 | ||||
12/04/2024 | 0.012 | 8.240 | 0 | 11,210,000 | 18.683 | ||||
11/04/2024 | 0.012 | 8.350 | 3,000,000 | 11,210,000 | 18.683 | 3,000,000 | 0.012 | ||
10/04/2024 | 0.015 | 8.590 | 100,000 | 8,210,000 | 13.683 | 100,000 | 0.017 | ||
09/04/2024 | 0.017 | 8.830 | 0 | 8,110,000 | 13.517 | ||||
08/04/2024 | 0.017 | 8.630 | 0 | 8,110,000 | 13.517 | ||||
05/04/2024 | 0.018 | 8.690 | 0 | 8,110,000 | 13.517 | ||||
03/04/2024 | 0.021 | 8.890 | 0 | 8,110,000 | 13.517 | ||||
02/04/2024 | 0.025 | 9.120 | 40,000 | 8,110,000 | 13.517 | 40,000 | 0.025 | ||
28/03/2024 | 0.019 | 8.830 | 300,000 | 8,070,000 | 13.450 | 300,000 | 0.019 | ||
27/03/2024 | 0.022 | 8.910 | 0 | 8,370,000 | 13.950 | ||||
26/03/2024 | 0.023 | 8.930 | 300,000 | 8,370,000 | 13.950 | 300,000 | 0.024 | ||
25/03/2024 | 0.027 | 9.150 | 0 | 8,070,000 | 13.450 | ||||
22/03/2024 | 0.032 | 9.400 | 0 | 8,070,000 | 13.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |