Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.025 | 302.000 | 1,450,000 | 19,140,000 | 12.760 | 370,000 | 0.028 | 760,000 | 0.029 |
26/03/2024 | 0.022 | 299.400 | 3,260,000 | 18,750,000 | 12.500 | 2,990,000 | 0.018 | 20,000 | 0.021 |
25/03/2024 | 0.015 | 288.600 | 950,000 | 21,720,000 | 14.480 | 950,000 | 0.015 | ||
22/03/2024 | 0.018 | 288.800 | 3,920,000 | 22,670,000 | 15.113 | 1,750,000 | 0.014 | 2,150,000 | 0.016 |
21/03/2024 | 0.019 | 291.200 | 11,490,000 | 22,270,000 | 14.847 | 8,790,000 | 0.021 | 1,290,000 | 0.024 |
20/03/2024 | 0.022 | 288.800 | 1,600,000 | 29,770,000 | 19.847 | 490,000 | 0.022 | 330,000 | 0.023 |
19/03/2024 | 0.021 | 285.000 | 2,740,000 | 29,930,000 | 19.953 | 70,000 | 0.020 | 2,520,000 | 0.023 |
18/03/2024 | 0.025 | 289.800 | 4,890,000 | 27,480,000 | 18.320 | 2,270,000 | 0.023 | 360,000 | 0.025 |
15/03/2024 | 0.020 | 283.800 | 18,940,000 | 29,390,000 | 19.593 | 6,080,000 | 0.018 | 11,600,000 | 0.019 |
14/03/2024 | 0.025 | 289.200 | 3,490,000 | 23,870,000 | 15.913 | 1,270,000 | 0.025 | 1,750,000 | 0.025 |
13/03/2024 | 0.027 | 290.600 | 14,030,000 | 23,390,000 | 15.593 | 6,400,000 | 0.029 | 6,410,000 | 0.030 |
12/03/2024 | 0.028 | 290.800 | 13,910,000 | 23,380,000 | 15.587 | 8,340,000 | 0.026 | 280,000 | 0.023 |
11/03/2024 | 0.018 | 278.600 | 3,910,000 | 31,440,000 | 20.960 | 3,890,000 | 0.017 | 20,000 | 0.018 |
08/03/2024 | 0.015 | 270.000 | 1,810,000 | 35,310,000 | 23.540 | 1,000,000 | 0.016 | 810,000 | 0.016 |
07/03/2024 | 0.015 | 271.000 | 3,200,000 | 35,500,000 | 23.667 | 1,730,000 | 0.015 | 710,000 | 0.016 |
06/03/2024 | 0.018 | 274.600 | 8,180,000 | 36,520,000 | 24.347 | 5,670,000 | 0.018 | 2,500,000 | 0.018 |
05/03/2024 | 0.014 | 268.200 | 4,670,000 | 39,690,000 | 26.460 | 1,080,000 | 0.014 | 3,340,000 | 0.016 |
04/03/2024 | 0.019 | 276.200 | 3,330,000 | 37,430,000 | 24.953 | 930,000 | 0.021 | 2,400,000 | 0.019 |
01/03/2024 | 0.020 | 277.400 | 3,810,000 | 35,960,000 | 23.973 | 1,450,000 | 0.021 | 2,330,000 | 0.020 |
29/02/2024 | 0.021 | 277.200 | 5,200,000 | 35,080,000 | 23.387 | 2,080,000 | 0.022 | 2,920,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |