Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.510 | 17.600 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.560 | 17.960 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.560 | 18.020 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.550 | 17.720 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.580 | 18.220 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.560 | 18.080 | 40,000 | 0 | 0.000 | 40,000 | 0.560 | ||
19/03/2024 | 0.520 | 17.720 | 40,000 | 40,000 | 0.050 | 40,000 | 0.530 | ||
18/03/2024 | 0.460 | 17.460 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.485 | 17.480 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.510 | 17.720 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.490 | 17.580 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.465 | 17.380 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.470 | 17.320 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.560 | 17.960 | 15,000 | 0 | 0.000 | 15,000 | 0.480 | ||
07/03/2024 | 0.450 | 17.200 | 165,000 | 15,000 | 0.020 | 85,000 | 0.473 | 80,000 | 0.455 |
06/03/2024 | 0.390 | 16.740 | 620,000 | 20,000 | 0.030 | 300,000 | 0.390 | 320,000 | 0.409 |
05/03/2024 | 0.380 | 16.660 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.380 | 16.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.370 | 600,000 | 0.380 |
01/03/2024 | 0.315 | 16.160 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.315 | 16.080 | 10,000 | 0 | 0.000 | 10,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |