21091 SG-CCB @EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21091 SG-CCB @EC2407A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.020	4.900	0	144,000	0.288
19/04/2024	0.019	4.870	666,000	144,000	0.288	333,000	0.019	333,000	0.018
18/04/2024	0.020	4.860	0	144,000	0.288
17/04/2024	0.015	4.780	0	144,000	0.288
16/04/2024	0.015	4.760	0	144,000	0.288
15/04/2024	0.018	4.820	0	144,000	0.288
12/04/2024	0.018	4.800	0	144,000	0.288
11/04/2024	0.026	4.890	0	144,000	0.288
10/04/2024	0.029	4.920	70,000	144,000	0.288	60,000	0.029	10,000	0.029
09/04/2024	0.025	4.880	0	194,000	0.388
08/04/2024	0.022	4.850	0	194,000	0.388
05/04/2024	0.021	4.810	0	194,000	0.388
03/04/2024	0.024	4.820	0	194,000	0.388
02/04/2024	0.028	4.850	132,000	194,000	0.388	118,000	0.025	14,000	0.028
28/03/2024	0.017	4.720	158,000	298,000	0.596	10,000	0.018	148,000	0.019
27/03/2024	0.024	4.800	120,000	160,000	0.320	120,000	0.026
26/03/2024	0.033	4.870	150,000	280,000	0.560			150,000	0.037
25/03/2024	0.023	4.790	4,990,000	130,000	0.260	4,990,000	0.021
22/03/2024	0.027	4.800	0	5,120,000	10.240
21/03/2024	0.032	4.850	5,268,000	5,120,000	10.240	153,000	0.027	5,115,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.