20947 JPLININ@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20947 JPLININ@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2025	0.010	15.080	0	4,575,000	5.719
16/05/2025	0.010	15.280	0	4,575,000	5.719
15/05/2025	0.010	15.400	0	4,575,000	5.719
14/05/2025	0.010	15.720	0	4,575,000	5.719
13/05/2025	0.010	15.440	0	4,575,000	5.719
12/05/2025	0.010	15.640	0	4,575,000	5.719
09/05/2025	0.010	15.380	0	4,575,000	5.719
08/05/2025	0.010	15.280	0	4,575,000	5.719
07/05/2025	0.010	15.320	0	4,575,000	5.719
06/05/2025	0.010	15.200	0	4,575,000	5.719
02/05/2025	0.010	15.240	0	4,575,000	5.719
30/04/2025	0.010	14.700	0	4,575,000	5.719
29/04/2025	0.010	14.620	0	4,575,000	5.719
28/04/2025	0.010	15.000	0	4,575,000	5.719
25/04/2025	0.010	15.100	0	4,575,000	5.719
24/04/2025	0.010	15.020	0	4,575,000	5.719
23/04/2025	0.010	15.080	0	4,575,000	5.719
22/04/2025	0.010	14.880	0	4,575,000	5.719
17/04/2025	0.010	14.940	0	4,575,000	5.719
16/04/2025	0.010	14.900	0	4,575,000	5.719

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.