20935 BP-HKEX@EC2406B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20935 BP-HKEX@EC2406B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.010	220.000	0	10,790,000	15.414
19/04/2024	0.010	214.600	0	10,790,000	15.414
18/04/2024	0.010	218.600	0	10,790,000	15.414
17/04/2024	0.010	215.600	0	10,790,000	15.414
16/04/2024	0.010	217.600	0	10,790,000	15.414
15/04/2024	0.010	224.400	0	10,790,000	15.414
12/04/2024	0.010	228.200	0	10,790,000	15.414
11/04/2024	0.010	234.000	0	10,790,000	15.414
10/04/2024	0.010	234.600	0	10,790,000	15.414
09/04/2024	0.010	231.200	0	10,790,000	15.414
08/04/2024	0.010	228.200	0	10,790,000	15.414
05/04/2024	0.010	226.400	0	10,790,000	15.414
03/04/2024	0.010	228.400	0	10,790,000	15.414
02/04/2024	0.010	234.000	0	10,790,000	15.414
28/03/2024	0.010	227.800	0	10,790,000	15.414
27/03/2024	0.010	228.800	0	10,790,000	15.414
26/03/2024	0.010	233.000	0	10,790,000	15.414
25/03/2024	0.011	231.600	0	10,790,000	15.414
22/03/2024	0.011	238.200	180,000	10,790,000	15.414
21/03/2024	0.015	242.000	50,000	10,790,000	15.414	50,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.