Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.086 | 25.800 | 1,160,000 | 1,380,000 | 2.300 | 660,000 | 0.086 | 500,000 | 0.084 |
02/05/2024 | 0.074 | 24.750 | 310,000 | 1,540,000 | 2.567 | 160,000 | 0.070 | 150,000 | 0.063 |
30/04/2024 | 0.061 | 23.200 | 150,000 | 1,550,000 | 2.583 | 50,000 | 0.060 | 50,000 | 0.060 |
29/04/2024 | 0.063 | 23.350 | 1,100,000 | 1,550,000 | 2.583 | 250,000 | 0.063 | 800,000 | 0.062 |
26/04/2024 | 0.054 | 22.450 | 0 | 1,000,000 | 1.667 | ||||
25/04/2024 | 0.050 | 21.750 | 510,000 | 1,000,000 | 1.667 | 500,000 | 0.050 | 10,000 | 0.050 |
24/04/2024 | 0.045 | 21.250 | 560,000 | 1,490,000 | 2.483 | 560,000 | 0.044 | ||
23/04/2024 | 0.054 | 22.250 | 0 | 930,000 | 1.550 | ||||
22/04/2024 | 0.054 | 22.400 | 50,000 | 930,000 | 1.550 | 50,000 | 0.054 | ||
19/04/2024 | 0.053 | 22.200 | 10,000 | 980,000 | 1.633 | 10,000 | 0.051 | ||
18/04/2024 | 0.060 | 23.050 | 200,000 | 990,000 | 1.650 | 100,000 | 0.063 | 100,000 | 0.064 |
17/04/2024 | 0.062 | 23.400 | 60,000 | 990,000 | 1.650 | 60,000 | 0.061 | ||
16/04/2024 | 0.062 | 23.200 | 0 | 1,050,000 | 1.750 | ||||
15/04/2024 | 0.077 | 25.000 | 300,000 | 1,050,000 | 1.750 | 150,000 | 0.078 | 150,000 | 0.076 |
12/04/2024 | 0.081 | 25.400 | 310,000 | 1,050,000 | 1.750 | 150,000 | 0.084 | 160,000 | 0.088 |
11/04/2024 | 0.095 | 26.950 | 500,000 | 1,040,000 | 1.733 | 450,000 | 0.095 | 50,000 | 0.102 |
10/04/2024 | 0.103 | 27.650 | 400,000 | 1,440,000 | 2.400 | 250,000 | 0.105 | 150,000 | 0.104 |
09/04/2024 | 0.101 | 27.350 | 2,520,000 | 1,540,000 | 2.567 | 1,410,000 | 0.097 | 1,110,000 | 0.094 |
08/04/2024 | 0.080 | 25.100 | 430,000 | 1,840,000 | 3.067 | 340,000 | 0.080 | 90,000 | 0.079 |
05/04/2024 | 0.069 | 23.950 | 330,000 | 2,090,000 | 3.483 | 50,000 | 0.073 | 280,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |