Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.024 | 304.400 | 22,570,000 | 40,000,000 | 100.000 | ||||
17/04/2024 | 0.017 | 300.800 | 10,370,000 | 40,000,000 | 100.000 | ||||
16/04/2024 | 0.023 | 301.800 | 8,170,000 | 40,000,000 | 100.000 | ||||
15/04/2024 | 0.032 | 304.400 | 3,450,000 | 40,000,000 | 100.000 | ||||
12/04/2024 | 0.051 | 309.600 | 2,240,000 | 40,000,000 | 100.000 | ||||
11/04/2024 | 0.088 | 315.000 | 1,740,000 | 40,000,000 | 100.000 | ||||
10/04/2024 | 0.081 | 314.200 | 4,720,000 | 40,000,000 | 100.000 | ||||
09/04/2024 | 0.044 | 305.000 | 3,870,000 | 40,000,000 | 100.000 | ||||
08/04/2024 | 0.057 | 305.400 | 3,680,000 | 40,000,000 | 100.000 | ||||
05/04/2024 | 0.076 | 310.000 | 5,770,000 | 40,000,000 | 100.000 | ||||
03/04/2024 | 0.066 | 308.400 | 320,000 | 40,000,000 | 100.000 | ||||
02/04/2024 | 0.082 | 309.200 | 1,050,000 | 40,000,000 | 100.000 | ||||
28/03/2024 | 0.068 | 303.800 | 700,000 | 40,000,000 | 100.000 | ||||
27/03/2024 | 0.060 | 302.000 | 3,290,000 | 40,000,000 | 100.000 | ||||
26/03/2024 | 0.055 | 299.400 | 2,710,000 | 40,000,000 | 100.000 | ||||
25/03/2024 | 0.030 | 288.600 | 1,820,000 | 40,000,000 | 100.000 | ||||
22/03/2024 | 0.033 | 288.800 | 880,000 | 40,000,000 | 100.000 | ||||
21/03/2024 | 0.042 | 291.200 | 4,100,000 | 40,000,000 | 100.000 | ||||
20/03/2024 | 0.050 | 288.800 | 470,000 | 40,000,000 | 100.000 | ||||
19/03/2024 | 0.048 | 285.000 | 0 | 40,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |