Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.028 | 301.800 | 21,780,000 | 96,260,000 | 32.090 | 7,050,000 | 0.031 | 11,310,000 | 0.030 |
15/04/2024 | 0.030 | 304.400 | 18,760,000 | 92,000,000 | 30.670 | 3,760,000 | 0.034 | 12,800,000 | 0.032 |
12/04/2024 | 0.038 | 309.600 | 53,770,000 | 82,960,000 | 27.650 | 10,050,000 | 0.044 | 36,040,000 | 0.042 |
11/04/2024 | 0.049 | 315.000 | 42,920,000 | 56,970,000 | 18.990 | 31,300,000 | 0.047 | 8,090,000 | 0.045 |
10/04/2024 | 0.045 | 314.200 | 310,900,000 | 80,180,000 | 26.730 | 165,790,000 | 0.040 | 123,680,000 | 0.039 |
09/04/2024 | 0.037 | 305.000 | 1,759,320,000 | 122,290,000 | 40.760 | 862,530,000 | 0.039 | 874,490,000 | 0.039 |
08/04/2024 | 0.039 | 305.400 | 651,930,000 | 110,330,000 | 36.780 | 286,910,000 | 0.042 | 343,120,000 | 0.042 |
05/04/2024 | 0.050 | 310.000 | 2,347,370,000 | 54,120,000 | 18.040 | 1,168,710,000 | 0.047 | 1,156,140,000 | 0.047 |
03/04/2024 | 0.048 | 308.400 | 1,873,750,000 | 66,690,000 | 22.230 | 920,100,000 | 0.049 | 934,120,000 | 0.049 |
02/04/2024 | 0.051 | 309.200 | 517,550,000 | 52,670,000 | 17.560 | 252,550,000 | 0.053 | 251,420,000 | 0.053 |
28/03/2024 | 0.048 | 303.800 | 840,060,000 | 53,800,000 | 17.930 | 407,410,000 | 0.047 | 418,940,000 | 0.047 |
27/03/2024 | 0.047 | 302.000 | 47,620,000 | 42,270,000 | 14.090 | 18,790,000 | 0.053 | 22,380,000 | 0.050 |
26/03/2024 | 0.046 | 299.400 | 24,800,000 | 38,680,000 | 12.890 | 18,060,000 | 0.041 | 4,110,000 | 0.039 |
25/03/2024 | 0.036 | 288.600 | 47,550,000 | 52,630,000 | 17.540 | 20,220,000 | 0.036 | 24,530,000 | 0.034 |
22/03/2024 | 0.039 | 288.800 | 36,180,000 | 48,320,000 | 16.110 | 12,470,000 | 0.038 | 19,750,000 | 0.036 |
21/03/2024 | 0.043 | 291.200 | 24,940,000 | 41,040,000 | 13.680 | 11,080,000 | 0.048 | 9,730,000 | 0.047 |
20/03/2024 | 0.044 | 288.800 | 27,910,000 | 42,390,000 | 14.130 | 14,800,000 | 0.046 | 11,620,000 | 0.045 |
19/03/2024 | 0.043 | 285.000 | 10,320,000 | 45,570,000 | 15.190 | 1,660,000 | 0.048 | 8,230,000 | 0.045 |
18/03/2024 | 0.050 | 289.800 | 33,670,000 | 39,000,000 | 13.000 | 20,140,000 | 0.047 | 8,270,000 | 0.045 |
15/03/2024 | 0.041 | 283.800 | 19,800,000 | 50,870,000 | 16.960 | 4,570,000 | 0.040 | 12,250,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |