Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.041 | 134.800 | 2,100,000 | 9,500,000 | 11.880 | 1,150,000 | 0.042 | 950,000 | 0.059 |
14/05/2024 | 0.060 | 138.800 | 1,350,000 | 9,700,000 | 12.130 | 1,050,000 | 0.052 | ||
13/05/2024 | 0.057 | 137.200 | 3,250,000 | 10,750,000 | 13.440 | 500,000 | 0.051 | 2,700,000 | 0.059 |
10/05/2024 | 0.033 | 129.500 | 700,000 | 8,550,000 | 10.690 | 150,000 | 0.031 | 550,000 | 0.035 |
09/05/2024 | 0.028 | 128.300 | 2,450,000 | 8,150,000 | 10.190 | 1,550,000 | 0.026 | ||
08/05/2024 | 0.013 | 120.900 | 300,000 | 9,700,000 | 12.130 | 300,000 | 0.013 | ||
07/05/2024 | 0.019 | 120.300 | 250,000 | 10,000,000 | 12.500 | 150,000 | 0.019 | ||
06/05/2024 | 0.012 | 116.200 | 0 | 9,850,000 | 12.310 | ||||
03/05/2024 | 0.012 | 114.500 | 0 | 9,850,000 | 12.310 | ||||
02/05/2024 | 0.012 | 112.900 | 0 | 9,850,000 | 12.310 | ||||
30/04/2024 | 0.012 | 114.300 | 0 | 9,850,000 | 12.310 | ||||
29/04/2024 | 0.012 | 108.700 | 800,000 | 9,850,000 | 12.310 | ||||
26/04/2024 | 0.010 | 107.100 | 0 | 9,850,000 | 12.310 | ||||
25/04/2024 | 0.010 | 105.700 | 200,000 | 9,850,000 | 12.310 | ||||
24/04/2024 | 0.012 | 104.900 | 0 | 9,850,000 | 12.310 | ||||
23/04/2024 | 0.012 | 103.200 | 0 | 9,850,000 | 12.310 | ||||
22/04/2024 | 0.012 | 104.700 | 0 | 9,850,000 | 12.310 | ||||
19/04/2024 | 0.012 | 102.100 | 0 | 9,850,000 | 12.310 | ||||
18/04/2024 | 0.012 | 97.800 | 0 | 9,850,000 | 12.310 | ||||
17/04/2024 | 0.013 | 93.900 | 0 | 9,850,000 | 12.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |