Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.011 | 4.730 | 0 | 20,123,000 | 33.538 | ||||
17/05/2024 | 0.011 | 4.710 | 0 | 20,123,000 | 33.538 | ||||
16/05/2024 | 0.011 | 4.710 | 0 | 20,123,000 | 33.538 | ||||
14/05/2024 | 0.013 | 4.470 | 0 | 20,123,000 | 33.538 | ||||
13/05/2024 | 0.013 | 4.540 | 0 | 20,123,000 | 33.538 | ||||
10/05/2024 | 0.013 | 4.530 | 0 | 20,123,000 | 33.538 | ||||
09/05/2024 | 0.013 | 4.350 | 0 | 20,123,000 | 33.538 | ||||
08/05/2024 | 0.013 | 4.290 | 0 | 20,123,000 | 33.538 | ||||
07/05/2024 | 0.013 | 4.310 | 0 | 20,123,000 | 33.538 | ||||
06/05/2024 | 0.013 | 4.290 | 0 | 20,123,000 | 33.538 | ||||
03/05/2024 | 0.013 | 4.280 | 0 | 20,123,000 | 33.538 | ||||
02/05/2024 | 0.013 | 4.230 | 0 | 20,123,000 | 33.538 | ||||
30/04/2024 | 0.013 | 4.230 | 0 | 20,123,000 | 33.538 | ||||
29/04/2024 | 0.013 | 4.200 | 0 | 20,123,000 | 33.538 | ||||
26/04/2024 | 0.013 | 4.150 | 0 | 20,123,000 | 33.538 | ||||
25/04/2024 | 0.013 | 4.170 | 0 | 20,123,000 | 33.538 | ||||
24/04/2024 | 0.013 | 4.140 | 0 | 20,123,000 | 33.538 | ||||
23/04/2024 | 0.013 | 4.120 | 0 | 20,123,000 | 33.538 | ||||
22/04/2024 | 0.013 | 4.100 | 0 | 20,123,000 | 33.538 | ||||
19/04/2024 | 0.013 | 4.110 | 0 | 20,123,000 | 33.538 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |