Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.038 | 69.800 | 0 | 19,795,000 | 32.992 | ||||
22/04/2024 | 0.034 | 68.450 | 0 | 19,795,000 | 32.992 | ||||
19/04/2024 | 0.031 | 66.700 | 0 | 19,795,000 | 32.992 | ||||
18/04/2024 | 0.033 | 67.900 | 0 | 19,795,000 | 32.992 | ||||
17/04/2024 | 0.034 | 68.000 | 0 | 19,795,000 | 32.992 | ||||
16/04/2024 | 0.035 | 68.450 | 0 | 19,795,000 | 32.992 | ||||
15/04/2024 | 0.042 | 70.400 | 0 | 19,795,000 | 32.992 | ||||
12/04/2024 | 0.048 | 71.650 | 0 | 19,795,000 | 32.992 | ||||
11/04/2024 | 0.059 | 74.200 | 0 | 19,795,000 | 32.992 | ||||
10/04/2024 | 0.058 | 73.950 | 9,000,000 | 19,795,000 | 32.992 | 9,000,000 | 0.058 | ||
09/04/2024 | 0.043 | 70.500 | 10,000 | 10,795,000 | 17.992 | 10,000 | 0.044 | ||
08/04/2024 | 0.041 | 70.400 | 0 | 10,785,000 | 17.975 | ||||
05/04/2024 | 0.039 | 70.050 | 535,000 | 10,785,000 | 17.975 | 535,000 | 0.039 | ||
03/04/2024 | 0.043 | 70.350 | 210,000 | 11,320,000 | 18.867 | 210,000 | 0.044 | ||
02/04/2024 | 0.043 | 71.000 | 0 | 11,530,000 | 19.217 | ||||
28/03/2024 | 0.042 | 70.250 | 0 | 11,530,000 | 19.217 | ||||
27/03/2024 | 0.040 | 68.800 | 100,000 | 11,530,000 | 19.217 | ||||
26/03/2024 | 0.046 | 70.300 | 0 | 11,530,000 | 19.217 | ||||
25/03/2024 | 0.046 | 70.300 | 110,000 | 11,530,000 | 19.217 | ||||
22/03/2024 | 0.051 | 71.000 | 50,000 | 11,530,000 | 19.217 | 50,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |