Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.010 | 31.050 | 0 | 12,513,000 | 17.876 | ||||
16/04/2024 | 0.010 | 31.250 | 0 | 12,513,000 | 17.876 | ||||
15/04/2024 | 0.010 | 32.250 | 0 | 12,513,000 | 17.876 | ||||
12/04/2024 | 0.010 | 32.200 | 0 | 12,513,000 | 17.876 | ||||
11/04/2024 | 0.010 | 33.350 | 0 | 12,513,000 | 17.876 | ||||
10/04/2024 | 0.010 | 34.400 | 2,000 | 12,513,000 | 17.876 | ||||
09/04/2024 | 0.010 | 34.400 | 0 | 12,513,000 | 17.876 | ||||
08/04/2024 | 0.010 | 34.550 | 0 | 12,513,000 | 17.876 | ||||
05/04/2024 | 0.010 | 33.950 | 0 | 12,513,000 | 17.876 | ||||
03/04/2024 | 0.010 | 33.950 | 0 | 12,513,000 | 17.876 | ||||
02/04/2024 | 0.010 | 33.400 | 0 | 12,513,000 | 17.876 | ||||
28/03/2024 | 0.010 | 33.650 | 0 | 12,513,000 | 17.876 | ||||
27/03/2024 | 0.010 | 34.300 | 0 | 12,513,000 | 17.876 | ||||
26/03/2024 | 0.010 | 33.850 | 0 | 12,513,000 | 17.876 | ||||
25/03/2024 | 0.010 | 34.400 | 0 | 12,513,000 | 17.876 | ||||
22/03/2024 | 0.010 | 34.700 | 70,000 | 12,513,000 | 17.876 | ||||
21/03/2024 | 0.012 | 35.900 | 1,608,000 | 12,513,000 | 17.876 | 631,000 | 0.015 | ||
20/03/2024 | 0.011 | 35.400 | 125,000 | 13,144,000 | 18.777 | ||||
19/03/2024 | 0.014 | 35.750 | 1,386,000 | 13,144,000 | 18.777 | ||||
18/03/2024 | 0.016 | 36.200 | 1,483,000 | 13,144,000 | 18.777 | 140,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |