Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.015 | 3.680 | 0 | ||||||
27/03/2024 | 0.015 | 3.570 | 0 | 725,000 | 0.910 | ||||
26/03/2024 | 0.015 | 3.600 | 0 | 725,000 | 0.910 | ||||
25/03/2024 | 0.015 | 3.450 | 0 | 725,000 | 0.910 | ||||
22/03/2024 | 0.015 | 3.470 | 0 | 725,000 | 0.910 | ||||
21/03/2024 | 0.015 | 3.600 | 0 | 725,000 | 0.910 | ||||
20/03/2024 | 0.015 | 3.540 | 0 | 725,000 | 0.910 | ||||
19/03/2024 | 0.016 | 3.590 | 0 | 725,000 | 0.910 | ||||
18/03/2024 | 0.020 | 3.700 | 0 | 725,000 | 0.910 | ||||
15/03/2024 | 0.021 | 3.730 | 0 | 725,000 | 0.910 | ||||
14/03/2024 | 0.021 | 3.740 | 0 | 725,000 | 0.910 | ||||
13/03/2024 | 0.022 | 3.750 | 500,000 | 725,000 | 0.910 | 250,000 | 0.024 | 250,000 | 0.025 |
12/03/2024 | 0.025 | 3.880 | 0 | 725,000 | 0.910 | ||||
11/03/2024 | 0.022 | 3.750 | 0 | 725,000 | 0.910 | ||||
08/03/2024 | 0.022 | 3.760 | 0 | 725,000 | 0.910 | ||||
07/03/2024 | 0.022 | 3.720 | 0 | 725,000 | 0.910 | ||||
06/03/2024 | 0.025 | 3.820 | 0 | 725,000 | 0.910 | ||||
05/03/2024 | 0.025 | 3.760 | 0 | 725,000 | 0.910 | ||||
04/03/2024 | 0.027 | 3.850 | 5,000 | 725,000 | 0.910 | 5,000 | 0.026 | ||
01/03/2024 | 0.031 | 3.890 | 0 | 730,000 | 0.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |