Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.015 | 71.700 | 0 | 1,550,000 | 3.100 | ||||
30/04/2024 | 0.015 | 69.550 | 0 | 1,550,000 | 3.100 | ||||
29/04/2024 | 0.015 | 70.200 | 0 | 1,550,000 | 3.100 | ||||
26/04/2024 | 0.015 | 69.000 | 0 | 1,550,000 | 3.100 | ||||
25/04/2024 | 0.015 | 67.400 | 0 | 1,550,000 | 3.100 | ||||
24/04/2024 | 0.015 | 66.350 | 0 | 1,550,000 | 3.100 | ||||
23/04/2024 | 0.015 | 64.600 | 0 | 1,550,000 | 3.100 | ||||
22/04/2024 | 0.015 | 64.100 | 0 | 1,550,000 | 3.100 | ||||
19/04/2024 | 0.015 | 63.250 | 0 | 1,550,000 | 3.100 | ||||
18/04/2024 | 0.015 | 66.450 | 0 | 1,550,000 | 3.100 | ||||
17/04/2024 | 0.015 | 66.200 | 0 | 1,550,000 | 3.100 | ||||
16/04/2024 | 0.015 | 65.500 | 0 | 1,550,000 | 3.100 | ||||
15/04/2024 | 0.015 | 68.050 | 0 | 1,550,000 | 3.100 | ||||
12/04/2024 | 0.015 | 68.200 | 0 | 1,550,000 | 3.100 | ||||
11/04/2024 | 0.015 | 71.650 | 0 | 1,550,000 | 3.100 | ||||
10/04/2024 | 0.015 | 72.500 | 0 | 1,550,000 | 3.100 | ||||
09/04/2024 | 0.015 | 74.900 | 400,000 | 1,550,000 | 3.100 | 400,000 | 0.016 | ||
08/04/2024 | 0.015 | 74.400 | 0 | 1,150,000 | 2.300 | ||||
05/04/2024 | 0.017 | 75.900 | 0 | 1,150,000 | 2.300 | ||||
03/04/2024 | 0.019 | 77.450 | 0 | 1,150,000 | 2.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |