20141 MS-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20141 MS-ICBC@EC2607A (CALL)

Nominal

0.218 +0.071 (+48.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.147	6.360	0	0	0.000
26/01/2026	0.117	6.240	100,000	0	0.000	100,000	0.117
23/01/2026	0.105	6.150	300,000	100,000	0.147	150,000	0.113	150,000	0.115
22/01/2026	0.110	6.170	0	100,000	0.147
21/01/2026	0.123	6.210	0	100,000	0.147
20/01/2026	0.143	6.310	200,000	100,000	0.147	100,000	0.141	100,000	0.148
19/01/2026	0.154	6.340	0	100,000	0.147
16/01/2026	0.158	6.350	20,000	100,000	0.147	20,000	0.168
15/01/2026	0.158	6.340	920,000	120,000	0.176	450,000	0.165	470,000	0.160
14/01/2026	0.132	6.240	518,000	100,000	0.147	259,000	0.135	259,000	0.135
13/01/2026	0.147	6.300	6,252,000	100,000	0.147	3,126,000	0.149	3,126,000	0.148
12/01/2026	0.132	6.240	2,310,000	100,000	0.147	1,180,000	0.123	1,130,000	0.121
09/01/2026	0.111	6.130	800,000	150,000	0.221	400,000	0.110	400,000	0.109
08/01/2026	0.106	6.100	3,330,000	150,000	0.221	1,540,000	0.107	1,690,000	0.107
07/01/2026	0.136	6.140	300,000	0	0.000	150,000	0.137	150,000	0.146
06/01/2026	0.149	6.210	800,000	0	0.000	500,000	0.148	300,000	0.145
05/01/2026	0.151	6.210	1,284,000	200,000	0.294	642,000	0.156	642,000	0.158
02/01/2026	0.174	6.340	2,620,000	200,000	0.294	1,310,000	0.164	1,310,000	0.162
31/12/2025	0.158	6.290	0	200,000	0.294
30/12/2025	0.156	6.270	40,000	200,000	0.294	40,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.