20057 SG-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20057 SG-BYD @EC2604A (CALL)

Nominal

0.017 +0.005 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.012	98.300	125,000	550,000	0.550	125,000	0.012
26/01/2026	0.013	98.500	65,000	675,000	0.675			65,000	0.013
23/01/2026	0.015	99.600	0	610,000	0.610
22/01/2026	0.015	99.750	0	610,000	0.610
21/01/2026	0.015	99.050	60,000	610,000	0.610	60,000	0.015
20/01/2026	0.014	97.000	0	670,000	0.670
19/01/2026	0.019	100.700	0	670,000	0.670
16/01/2026	0.019	99.200	190,000	670,000	0.670	65,000	0.021	125,000	0.020
15/01/2026	0.018	99.100	0	610,000	0.610
14/01/2026	0.017	97.600	195,000	610,000	0.610	130,000	0.018	65,000	0.017
13/01/2026	0.017	97.250	135,000	675,000	0.675	70,000	0.019	65,000	0.018
12/01/2026	0.014	95.700	70,000	680,000	0.680			70,000	0.013
09/01/2026	0.015	94.550	65,000	610,000	0.610	65,000	0.015
08/01/2026	0.015	94.650	70,000	675,000	0.675			70,000	0.015
07/01/2026	0.016	95.300	115,000	605,000	0.605			115,000	0.018
06/01/2026	0.020	99.200	0	490,000	0.490
05/01/2026	0.017	95.800	0	490,000	0.490
02/01/2026	0.020	98.750	0	490,000	0.490
31/12/2025	0.017	95.350	0	490,000	0.490
30/12/2025	0.019	97.600	50,000	490,000	0.490	50,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.