Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.026 | 119.100 | 0 | 100,000 | 0.050 | ||||
30/04/2024 | 0.013 | 109.500 | 200,000 | 100,000 | 0.050 | 200,000 | 0.013 | ||
29/04/2024 | 0.016 | 111.400 | 10,000 | 300,000 | 0.150 | 10,000 | 0.020 | ||
26/04/2024 | 0.023 | 115.600 | 2,050,000 | 310,000 | 0.155 | 1,020,000 | 0.023 | 1,030,000 | 0.021 |
25/04/2024 | 0.016 | 111.500 | 0 | 300,000 | 0.150 | ||||
24/04/2024 | 0.018 | 113.600 | 6,480,000 | 300,000 | 0.150 | 6,480,000 | 0.017 | ||
23/04/2024 | 0.012 | 108.600 | 100,000 | 6,780,000 | 3.390 | 100,000 | 0.012 | ||
22/04/2024 | 0.011 | 100.600 | 0 | 6,680,000 | 3.340 | ||||
19/04/2024 | 0.011 | 95.300 | 0 | 6,680,000 | 3.340 | ||||
18/04/2024 | 0.011 | 97.750 | 0 | 6,680,000 | 3.340 | ||||
17/04/2024 | 0.011 | 97.550 | 0 | 6,680,000 | 3.340 | ||||
16/04/2024 | 0.011 | 98.700 | 0 | 6,680,000 | 3.340 | ||||
15/04/2024 | 0.011 | 101.600 | 0 | 6,680,000 | 3.340 | ||||
12/04/2024 | 0.011 | 102.100 | 350,000 | 6,680,000 | 3.340 | 350,000 | 0.011 | ||
11/04/2024 | 0.012 | 104.500 | 0 | 7,030,000 | 3.515 | ||||
10/04/2024 | 0.012 | 103.800 | 0 | 7,030,000 | 3.515 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 7,030,000 | 3.515 | ||||
08/04/2024 | 0.012 | 99.400 | 0 | 7,030,000 | 3.515 | ||||
05/04/2024 | 0.012 | 100.400 | 0 | 7,030,000 | 3.515 | ||||
03/04/2024 | 0.012 | 98.950 | 70,000 | 7,030,000 | 3.515 | 20,000 | 0.013 | 50,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |