Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.015 | 300.800 | 0 | 110,000 | 0.183 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 110,000 | 0.183 | ||||
15/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
12/04/2024 | 0.018 | 309.600 | 0 | 110,000 | 0.183 | ||||
11/04/2024 | 0.023 | 315.000 | 0 | 110,000 | 0.183 | ||||
10/04/2024 | 0.022 | 314.200 | 40,000 | 110,000 | 0.183 | 20,000 | 0.020 | 20,000 | 0.021 |
09/04/2024 | 0.018 | 305.000 | 40,000 | 110,000 | 0.183 | 20,000 | 0.018 | 20,000 | 0.018 |
08/04/2024 | 0.020 | 305.400 | 0 | 110,000 | 0.183 | ||||
05/04/2024 | 0.025 | 310.000 | 0 | 110,000 | 0.183 | ||||
03/04/2024 | 0.026 | 308.400 | 0 | 110,000 | 0.183 | ||||
02/04/2024 | 0.027 | 309.200 | 0 | 110,000 | 0.183 | ||||
28/03/2024 | 0.026 | 303.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.028 | ||
27/03/2024 | 0.025 | 302.000 | 0 | 100,000 | 0.167 | ||||
26/03/2024 | 0.024 | 299.400 | 40,000 | 100,000 | 0.167 | 20,000 | 0.020 | 20,000 | 0.020 |
25/03/2024 | 0.020 | 288.600 | 0 | 100,000 | 0.167 | ||||
22/03/2024 | 0.021 | 288.800 | 0 | 100,000 | 0.167 | ||||
21/03/2024 | 0.023 | 291.200 | 0 | 100,000 | 0.167 | ||||
20/03/2024 | 0.027 | 288.800 | 0 | 100,000 | 0.167 | ||||
19/03/2024 | 0.027 | 285.000 | 0 | 100,000 | 0.167 | ||||
18/03/2024 | 0.030 | 289.800 | 300,000 | 100,000 | 0.167 | 150,000 | 0.030 | 150,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |