Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.019 | 37.150 | 20,000 | 930,000 | 1.162 | 20,000 | 0.020 | ||
02/05/2024 | 0.013 | 36.050 | 10,000 | 910,000 | 1.138 | 10,000 | 0.013 | ||
30/04/2024 | 0.015 | 36.000 | 0 | 920,000 | 1.150 | ||||
29/04/2024 | 0.015 | 35.750 | 0 | 920,000 | 1.150 | ||||
26/04/2024 | 0.015 | 36.350 | 0 | 920,000 | 1.150 | ||||
25/04/2024 | 0.015 | 35.400 | 0 | 920,000 | 1.150 | ||||
24/04/2024 | 0.016 | 35.850 | 10,000 | 920,000 | 1.150 | 10,000 | 0.016 | ||
23/04/2024 | 0.013 | 35.000 | 0 | 910,000 | 1.138 | ||||
22/04/2024 | 0.013 | 33.450 | 0 | 910,000 | 1.138 | ||||
19/04/2024 | 0.013 | 32.300 | 0 | 910,000 | 1.138 | ||||
18/04/2024 | 0.013 | 32.850 | 0 | 910,000 | 1.138 | ||||
17/04/2024 | 0.013 | 32.100 | 0 | 910,000 | 1.138 | ||||
16/04/2024 | 0.013 | 32.200 | 0 | 910,000 | 1.138 | ||||
15/04/2024 | 0.013 | 33.300 | 0 | 910,000 | 1.138 | ||||
12/04/2024 | 0.013 | 33.350 | 0 | 910,000 | 1.138 | ||||
11/04/2024 | 0.013 | 34.750 | 0 | 910,000 | 1.138 | ||||
10/04/2024 | 0.013 | 34.700 | 0 | 910,000 | 1.138 | ||||
09/04/2024 | 0.013 | 34.050 | 0 | 910,000 | 1.138 | ||||
08/04/2024 | 0.013 | 33.900 | 160,000 | 910,000 | 1.138 | 160,000 | 0.016 | ||
05/04/2024 | 0.019 | 35.600 | 0 | 750,000 | 0.938 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |