Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.217 | 16.720 | 0 | 960,000 | 0.960 | ||||
26/03/2024 | 0.220 | 16.720 | 580,000 | 960,000 | 0.960 | 240,000 | 0.242 | 340,000 | 0.242 |
25/03/2024 | 0.285 | 17.660 | 40,000 | 860,000 | 0.860 | 40,000 | 0.285 | ||
22/03/2024 | 0.270 | 17.580 | 20,000 | 820,000 | 0.820 | 20,000 | 0.270 | ||
21/03/2024 | 0.290 | 17.800 | 0 | 840,000 | 0.840 | ||||
20/03/2024 | 0.275 | 17.540 | 0 | 840,000 | 0.840 | ||||
19/03/2024 | 0.295 | 17.840 | 0 | 840,000 | 0.840 | ||||
18/03/2024 | 0.275 | 17.500 | 0 | 840,000 | 0.840 | ||||
15/03/2024 | 0.310 | 17.960 | 120,000 | 840,000 | 0.840 | 120,000 | 0.281 | ||
14/03/2024 | 0.350 | 18.540 | 20,000 | 720,000 | 0.720 | 20,000 | 0.350 | ||
13/03/2024 | 0.365 | 18.760 | 20,000 | 740,000 | 0.740 | 20,000 | 0.365 | ||
12/03/2024 | 0.360 | 18.580 | 0 | 720,000 | 0.720 | ||||
11/03/2024 | 0.385 | 18.980 | 40,000 | 720,000 | 0.720 | 40,000 | 0.405 | ||
08/03/2024 | 0.460 | 19.980 | 0 | 680,000 | 0.680 | ||||
07/03/2024 | 0.450 | 19.880 | 0 | 680,000 | 0.680 | ||||
06/03/2024 | 0.425 | 19.540 | 40,000 | 680,000 | 0.680 | 40,000 | 0.425 | ||
05/03/2024 | 0.390 | 19.000 | 40,000 | 720,000 | 0.720 | 40,000 | 0.395 | ||
04/03/2024 | 0.405 | 19.200 | 200,000 | 680,000 | 0.680 | 100,000 | 0.420 | 100,000 | 0.405 |
01/03/2024 | 0.350 | 18.460 | 0 | 680,000 | 0.680 | ||||
29/02/2024 | 0.325 | 18.080 | 200,000 | 680,000 | 0.680 | 200,000 | 0.333 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |