19035 UB-CSPC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19035 UB-CSPC@EC2411A (CALL)

Nominal

0.060 +0.004 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.060	6.990	50,000
09/10/2024	0.056	6.720	2,270,000	8,690,000	12.410	930,000	0.058
08/10/2024	0.094	7.040	850,000	9,620,000	13.740
07/10/2024	0.079	7.120	1,830,000	9,620,000	13.740	200,000	0.051	1,400,000	0.074
04/10/2024	0.052	6.810	14,810,000	8,420,000	12.030	6,000,000	0.046	1,050,000	0.043
03/10/2024	0.019	6.220	510,000	13,370,000	19.100
02/10/2024	0.026	6.430	8,120,000	13,370,000	19.100			7,380,000	0.016
30/09/2024	0.014	6.050	0	5,990,000	8.560
27/09/2024	0.014	5.650	0	5,990,000	8.560
26/09/2024	0.014	5.460	0	5,990,000	8.560
25/09/2024	0.014	5.240	0	5,990,000	8.560
24/09/2024	0.014	5.180	0	5,990,000	8.560
23/09/2024	0.014	4.930	0	5,990,000	8.560
20/09/2024	0.014	4.990	0	5,990,000	8.560
19/09/2024	0.014	4.690	0	5,990,000	8.560
17/09/2024	0.014	4.650	0	5,990,000	8.560
16/09/2024	0.014	4.650	0	5,990,000	8.560
13/09/2024	0.014	4.570	0	5,990,000	8.560
12/09/2024	0.014	4.550	0	5,990,000	8.560
11/09/2024	0.014	4.550	0	5,990,000	8.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.