Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.025 | 10.220 | 100,000 | 730,000 | 0.912 | 100,000 | 0.026 | ||
17/05/2024 | 0.021 | 10.060 | 70,000 | 630,000 | 0.788 | 70,000 | 0.020 | ||
16/05/2024 | 0.017 | 9.690 | 0 | 700,000 | 0.875 | ||||
14/05/2024 | 0.015 | 9.330 | 1,330,000 | 700,000 | 0.875 | 500,000 | 0.019 | 830,000 | 0.020 |
13/05/2024 | 0.027 | 10.320 | 350,000 | 370,000 | 0.462 | 350,000 | 0.028 | ||
10/05/2024 | 0.022 | 10.080 | 0 | 20,000 | 0.025 | ||||
09/05/2024 | 0.022 | 10.040 | 0 | 20,000 | 0.025 | ||||
08/05/2024 | 0.019 | 9.720 | 0 | 20,000 | 0.025 | ||||
07/05/2024 | 0.023 | 10.000 | 0 | 20,000 | 0.025 | ||||
06/05/2024 | 0.023 | 9.890 | 20,000 | 20,000 | 0.025 | 20,000 | 0.023 | ||
03/05/2024 | 0.014 | 8.860 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.014 | 8.670 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.014 | 8.420 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.014 | 8.720 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.015 | 8.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.015 | 8.200 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.015 | 8.130 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.015 | 7.880 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.015 | 7.860 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.015 | 7.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |