Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 78.200 | 0 | 28,190,000 | 35.238 | ||||
14/05/2024 | 0.010 | 76.850 | 0 | 28,190,000 | 35.238 | ||||
13/05/2024 | 0.010 | 76.550 | 0 | 28,190,000 | 35.238 | ||||
10/05/2024 | 0.010 | 76.650 | 0 | 28,190,000 | 35.238 | ||||
09/05/2024 | 0.010 | 72.400 | 0 | 28,190,000 | 35.238 | ||||
08/05/2024 | 0.010 | 70.150 | 0 | 28,190,000 | 35.238 | ||||
07/05/2024 | 0.010 | 71.600 | 0 | 28,190,000 | 35.238 | ||||
06/05/2024 | 0.010 | 70.350 | 0 | 28,190,000 | 35.238 | ||||
03/05/2024 | 0.010 | 71.150 | 0 | 28,190,000 | 35.238 | ||||
02/05/2024 | 0.010 | 69.550 | 0 | 28,190,000 | 35.238 | ||||
30/04/2024 | 0.010 | 67.650 | 0 | 28,190,000 | 35.238 | ||||
29/04/2024 | 0.010 | 67.500 | 0 | 28,190,000 | 35.238 | ||||
26/04/2024 | 0.010 | 66.850 | 0 | 28,190,000 | 35.238 | ||||
25/04/2024 | 0.010 | 65.800 | 0 | 28,190,000 | 35.238 | ||||
24/04/2024 | 0.010 | 65.550 | 0 | 28,190,000 | 35.238 | ||||
23/04/2024 | 0.010 | 64.100 | 0 | 28,190,000 | 35.238 | ||||
22/04/2024 | 0.010 | 63.900 | 0 | 28,190,000 | 35.238 | ||||
19/04/2024 | 0.010 | 61.400 | 0 | 28,190,000 | 35.238 | ||||
18/04/2024 | 0.010 | 62.850 | 0 | 28,190,000 | 35.238 | ||||
17/04/2024 | 0.010 | 62.150 | 0 | 28,190,000 | 35.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |