Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.043 | 96.550 | 580,000 | 1,490,000 | 2.191 | 120,000 | 0.041 | 460,000 | 0.043 |
23/04/2024 | 0.039 | 98.350 | 1,040,000 | 1,150,000 | 1.691 | 700,000 | 0.044 | 340,000 | 0.052 |
22/04/2024 | 0.044 | 97.450 | 670,000 | 1,510,000 | 2.221 | 270,000 | 0.034 | 400,000 | 0.045 |
19/04/2024 | 0.026 | 106.300 | 0 | 1,380,000 | 2.029 | ||||
18/04/2024 | 0.016 | 114.800 | 0 | 1,380,000 | 2.029 | ||||
17/04/2024 | 0.017 | 114.900 | 0 | 1,380,000 | 2.029 | ||||
16/04/2024 | 0.023 | 110.500 | 0 | 1,380,000 | 2.029 | ||||
15/04/2024 | 0.018 | 116.200 | 390,000 | 1,380,000 | 2.029 | 390,000 | 0.018 | ||
12/04/2024 | 0.016 | 118.000 | 0 | 1,770,000 | 2.603 | ||||
11/04/2024 | 0.013 | 123.300 | 0 | 1,770,000 | 2.603 | ||||
10/04/2024 | 0.013 | 126.000 | 40,000 | 1,770,000 | 2.603 | 40,000 | 0.013 | ||
09/04/2024 | 0.015 | 121.900 | 220,000 | 1,810,000 | 2.662 | 180,000 | 0.015 | 40,000 | 0.015 |
08/04/2024 | 0.018 | 120.800 | 0 | 1,950,000 | 2.868 | ||||
05/04/2024 | 0.024 | 116.100 | 220,000 | 1,950,000 | 2.868 | 40,000 | 0.025 | 180,000 | 0.025 |
03/04/2024 | 0.024 | 117.500 | 80,000 | 1,810,000 | 2.662 | 50,000 | 0.024 | 30,000 | 0.024 |
02/04/2024 | 0.018 | 123.700 | 0 | 1,830,000 | 2.691 | ||||
28/03/2024 | 0.020 | 121.300 | 70,000 | 1,830,000 | 2.691 | 70,000 | 0.020 | ||
27/03/2024 | 0.022 | 117.500 | 0 | 1,900,000 | 2.794 | ||||
26/03/2024 | 0.020 | 121.800 | 0 | 1,900,000 | 2.794 | ||||
25/03/2024 | 0.022 | 119.000 | 10,000 | 1,900,000 | 2.794 | 10,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |