Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.026 | 4.160 | 0 | 800,000 | 2.000 | ||||
19/04/2024 | 0.026 | 4.110 | 0 | 800,000 | 2.000 | ||||
18/04/2024 | 0.026 | 4.120 | 0 | 800,000 | 2.000 | ||||
17/04/2024 | 0.026 | 4.120 | 0 | 800,000 | 2.000 | ||||
16/04/2024 | 0.025 | 4.000 | 0 | 800,000 | 2.000 | ||||
15/04/2024 | 0.027 | 4.090 | 60,000 | 800,000 | 2.000 | 60,000 | 0.027 | ||
12/04/2024 | 0.027 | 4.040 | 0 | 860,000 | 2.150 | ||||
11/04/2024 | 0.028 | 4.090 | 0 | 860,000 | 2.150 | ||||
10/04/2024 | 0.028 | 4.110 | 0 | 860,000 | 2.150 | ||||
09/04/2024 | 0.023 | 3.950 | 0 | 860,000 | 2.150 | ||||
08/04/2024 | 0.022 | 3.840 | 0 | 860,000 | 2.150 | ||||
05/04/2024 | 0.027 | 3.960 | 0 | 860,000 | 2.150 | ||||
03/04/2024 | 0.030 | 4.020 | 365,000 | 860,000 | 2.150 | 365,000 | 0.030 | ||
02/04/2024 | 0.022 | 3.870 | 0 | 495,000 | 1.238 | ||||
28/03/2024 | 0.017 | 3.680 | 0 | 495,000 | 1.238 | ||||
27/03/2024 | 0.015 | 3.570 | 0 | 495,000 | 1.238 | ||||
26/03/2024 | 0.015 | 3.600 | 0 | 495,000 | 1.238 | ||||
25/03/2024 | 0.015 | 3.450 | 0 | 495,000 | 1.238 | ||||
22/03/2024 | 0.016 | 3.470 | 0 | 495,000 | 1.238 | ||||
21/03/2024 | 0.018 | 3.600 | 0 | 495,000 | 1.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |