Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.055 | 101.600 | 600,000 | 100,000 | 0.251 | 255,000 | 0.057 | 345,000 | 0.060 |
24/04/2024 | 0.050 | 100.000 | 35,000 | 10,000 | 0.025 | 35,000 | 0.046 | ||
23/04/2024 | 0.044 | 98.600 | 0 | 45,000 | 0.113 | ||||
22/04/2024 | 0.037 | 97.000 | 0 | 45,000 | 0.113 | ||||
19/04/2024 | 0.036 | 96.050 | 0 | 45,000 | 0.113 | ||||
18/04/2024 | 0.036 | 95.900 | 0 | 45,000 | 0.113 | ||||
17/04/2024 | 0.034 | 95.550 | 0 | 45,000 | 0.113 | ||||
16/04/2024 | 0.034 | 95.150 | 0 | 45,000 | 0.113 | ||||
15/04/2024 | 0.042 | 97.400 | 25,000 | 45,000 | 0.113 | 25,000 | 0.042 | ||
12/04/2024 | 0.049 | 98.500 | 0 | 70,000 | 0.176 | ||||
11/04/2024 | 0.048 | 98.300 | 100,000 | 70,000 | 0.176 | 50,000 | 0.046 | 50,000 | 0.046 |
10/04/2024 | 0.056 | 99.700 | 55,000 | 70,000 | 0.176 | 30,000 | 0.054 | 25,000 | 0.054 |
09/04/2024 | 0.033 | 94.050 | 200,000 | 75,000 | 0.188 | 200,000 | 0.033 | ||
08/04/2024 | 0.024 | 91.200 | 0 | 275,000 | 0.690 | ||||
05/04/2024 | 0.022 | 90.200 | 65,000 | 275,000 | 0.690 | 65,000 | 0.022 | ||
03/04/2024 | 0.025 | 89.500 | 0 | 340,000 | 0.853 | ||||
02/04/2024 | 0.025 | 90.150 | 100,000 | 340,000 | 0.853 | 100,000 | 0.025 | ||
28/03/2024 | 0.018 | 85.650 | 0 | 240,000 | 0.602 | ||||
27/03/2024 | 0.018 | 85.550 | 0 | 240,000 | 0.602 | ||||
26/03/2024 | 0.021 | 87.150 | 0 | 240,000 | 0.602 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |