17567 MBPETCH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17567 MBPETCH@EC2603A (CALL)

Nominal

0.016 -0.012 (-42.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.028	8.730	0	382,000	0.959
23/01/2026	0.028	8.420	0	382,000	0.959
22/01/2026	0.028	8.600	780,000	382,000	0.959	700,000	0.026	80,000	0.033
21/01/2026	0.018	8.400	0	1,002,000	2.514
20/01/2026	0.020	8.210	0	1,002,000	2.514
19/01/2026	0.024	8.220	0	1,002,000	2.514
16/01/2026	0.024	8.230	0	1,002,000	2.514
15/01/2026	0.026	8.300	0	1,002,000	2.514
14/01/2026	0.028	8.260	710,000	1,002,000	2.514	700,000	0.018	10,000	0.028
13/01/2026	0.016	8.220	120,000	1,692,000	4.246	120,000	0.016
12/01/2026	0.022	8.110	0	1,812,000	4.547
09/01/2026	0.023	8.100	0	1,812,000	4.547
08/01/2026	0.023	7.970	0	1,812,000	4.547
07/01/2026	0.023	8.020	160,000	1,812,000	4.547			160,000	0.023
06/01/2026	0.027	8.260	2,198,000	1,652,000	4.146	2,038,000	0.029	100,000	0.026
05/01/2026	0.026	8.220	5,610,000	3,590,000	9.009	1,268,000	0.025	3,780,000	0.025
02/01/2026	0.050	8.520	18,520,000	1,078,000	2.705	10,008,000	0.048	8,512,000	0.047
31/12/2025	0.045	8.380	4,794,000	2,574,000	6.459	2,372,000	0.048	2,422,000	0.048
30/12/2025	0.052	8.460	7,496,000	2,524,000	6.334	3,244,000	0.047	3,626,000	0.052
29/12/2025	0.040	8.260	5,580,000	2,142,000	5.375	2,890,000	0.045	2,690,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.