Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/01/2023 | 0.010 | 10.160 | 0 | 500,000 | 0.735 | ||||
30/01/2023 | 0.010 | 10.400 | 0 | 500,000 | 0.735 | ||||
27/01/2023 | 0.010 | 10.440 | 0 | 500,000 | 0.735 | ||||
26/01/2023 | 0.010 | 10.760 | 0 | 500,000 | 0.735 | ||||
20/01/2023 | 0.010 | 10.340 | 0 | 500,000 | 0.735 | ||||
19/01/2023 | 0.010 | 10.060 | 0 | 500,000 | 0.735 | ||||
18/01/2023 | 0.010 | 9.900 | 0 | 500,000 | 0.735 | ||||
17/01/2023 | 0.010 | 9.710 | 0 | 500,000 | 0.735 | ||||
16/01/2023 | 0.010 | 9.800 | 0 | 500,000 | 0.735 | ||||
13/01/2023 | 0.010 | 9.790 | 0 | 500,000 | 0.735 | ||||
12/01/2023 | 0.010 | 10.240 | 0 | 500,000 | 0.735 | ||||
11/01/2023 | 0.010 | 9.840 | 0 | 500,000 | 0.735 | ||||
10/01/2023 | 0.010 | 9.800 | 0 | 500,000 | 0.735 | ||||
09/01/2023 | 0.010 | 9.840 | 0 | 500,000 | 0.735 | ||||
06/01/2023 | 0.010 | 9.750 | 0 | 500,000 | 0.735 | ||||
05/01/2023 | 0.010 | 9.140 | 0 | 500,000 | 0.735 | ||||
04/01/2023 | 0.010 | 9.010 | 0 | 500,000 | 0.735 | ||||
03/01/2023 | 0.010 | 8.910 | 0 | 500,000 | 0.735 | ||||
30/12/2022 | 0.010 | 8.640 | 0 | 500,000 | 0.735 | ||||
29/12/2022 | 0.010 | 8.680 | 0 | 500,000 | 0.735 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/02/2023 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |