Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.014 | 76.800 | 100,000 | 59,710,000 | 85.300 | ||||
08/05/2024 | 0.013 | 76.150 | 2,040,000 | 59,710,000 | 85.300 | ||||
07/05/2024 | 0.016 | 78.050 | 3,110,000 | 59,710,000 | 85.300 | ||||
06/05/2024 | 0.020 | 79.500 | 900,000 | 59,710,000 | 85.300 | ||||
03/05/2024 | 0.020 | 79.200 | 3,160,000 | 59,710,000 | 85.300 | ||||
02/05/2024 | 0.014 | 76.100 | 2,560,000 | 59,710,000 | 85.300 | ||||
30/04/2024 | 0.011 | 74.350 | 600,000 | 59,710,000 | 85.300 | ||||
29/04/2024 | 0.012 | 74.350 | 2,300,000 | 59,710,000 | 85.300 | ||||
26/04/2024 | 0.014 | 75.300 | 5,220,000 | 59,710,000 | 85.300 | 120,000 | 0.015 | ||
25/04/2024 | 0.010 | 73.000 | 0 | 59,590,000 | 85.129 | ||||
24/04/2024 | 0.010 | 72.500 | 3,360,000 | 59,590,000 | 85.129 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 59,590,000 | 85.129 | ||||
22/04/2024 | 0.010 | 68.450 | 700,000 | 59,590,000 | 85.129 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 59,590,000 | 85.129 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 59,590,000 | 85.129 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 59,590,000 | 85.129 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 59,590,000 | 85.129 | ||||
15/04/2024 | 0.010 | 70.400 | 300,000 | 59,590,000 | 85.129 | ||||
12/04/2024 | 0.011 | 71.650 | 0 | 59,590,000 | 85.129 | ||||
11/04/2024 | 0.014 | 74.200 | 300,000 | 59,590,000 | 85.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |