Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.096 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.097 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.087 | 339.400 | 200,000 | 0 | 0.000 | 100,000 | 0.087 | 100,000 | 0.092 |
24/04/2024 | 0.090 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.081 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.070 | 320.400 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.070 |
19/04/2024 | 0.058 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.059 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.057 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.057 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.059 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.064 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.068 | 315.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.065 | 314.200 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.061 | 305.000 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.062 | 305.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.064 | 310.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.063 | 308.400 | 50,000 | 0 | 0.000 | 50,000 | 0.063 | ||
02/04/2024 | 0.064 | 309.200 | 20,000 | 50,000 | 0.025 | 10,000 | 0.066 | 10,000 | 0.065 |
28/03/2024 | 0.062 | 303.800 | 200,000 | 50,000 | 0.025 | 100,000 | 0.059 | 100,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |