16718 JP-BYD @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16718 JP-BYD @EC2509C (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025		119.500	0
09/07/2025		121.300	0	11,050,000	11.050
08/07/2025		122.700	0	11,050,000	11.050			50,000	0.017
07/07/2025		121.500	0	11,000,000	11.000	50,000	0.017
04/07/2025		121.500	0	11,050,000	11.050
03/07/2025		123.000	0	11,050,000	11.050
02/07/2025		122.300	0	11,050,000	11.050
30/06/2025		122.500	0	11,050,000	11.050
27/06/2025		124.200	0	11,050,000	11.050			2,150,000	0.025
26/06/2025		125.700	0	8,900,000	8.900			1,750,000	0.032
25/06/2025		129.900	0	7,150,000	7.150
24/06/2025		130.200	0	7,150,000	7.150	650,000	0.047
23/06/2025		126.100	0	7,800,000	7.800			50,000	0.037
20/06/2025		125.800	0	7,750,000	7.750	50,000	0.038
19/06/2025		124.500	0	7,800,000	7.800	100,000	0.037	500,000	0.040
18/06/2025		127.500	0	7,400,000	7.400
17/06/2025		129.000	0	7,400,000	7.400			400,000	0.053
16/06/2025		129.800	0	7,000,000	7.000	500,000	0.057	600,000	0.054
13/06/2025		131.100	0	6,900,000	6.900	1,150,000	0.063	2,400,000	0.058
12/06/2025		134.400	0	5,650,000	5.650	134,200,000	0.089	136,050,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.