Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.021 | 127.000 | 1,650,000 | 2,040,000 | 3.400 | 1,150,000 | 0.020 | 500,000 | 0.020 |
02/05/2024 | 0.015 | 120.400 | 50,000 | 2,690,000 | 4.483 | 50,000 | 0.016 | ||
30/04/2024 | 0.014 | 114.800 | 0 | 2,640,000 | 4.400 | ||||
29/04/2024 | 0.014 | 118.000 | 500,000 | 2,640,000 | 4.400 | 500,000 | 0.016 | ||
26/04/2024 | 0.015 | 117.700 | 350,000 | 3,140,000 | 5.233 | 200,000 | 0.010 | 150,000 | 0.015 |
25/04/2024 | 0.010 | 111.300 | 0 | 3,190,000 | 5.317 | ||||
24/04/2024 | 0.010 | 111.200 | 0 | 3,190,000 | 5.317 | ||||
23/04/2024 | 0.010 | 106.600 | 0 | 3,190,000 | 5.317 | ||||
22/04/2024 | 0.010 | 100.500 | 0 | 3,190,000 | 5.317 | ||||
19/04/2024 | 0.010 | 97.300 | 0 | 3,190,000 | 5.317 | ||||
18/04/2024 | 0.010 | 98.050 | 0 | 3,190,000 | 5.317 | ||||
17/04/2024 | 0.010 | 98.750 | 0 | 3,190,000 | 5.317 | ||||
16/04/2024 | 0.010 | 98.850 | 0 | 3,190,000 | 5.317 | ||||
15/04/2024 | 0.012 | 101.200 | 0 | 3,190,000 | 5.317 | ||||
12/04/2024 | 0.012 | 102.400 | 0 | 3,190,000 | 5.317 | ||||
11/04/2024 | 0.012 | 105.800 | 0 | 3,190,000 | 5.317 | ||||
10/04/2024 | 0.012 | 106.400 | 0 | 3,190,000 | 5.317 | ||||
09/04/2024 | 0.012 | 101.600 | 0 | 3,190,000 | 5.317 | ||||
08/04/2024 | 0.012 | 102.300 | 0 | 3,190,000 | 5.317 | ||||
05/04/2024 | 0.012 | 102.900 | 0 | 3,190,000 | 5.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |