16128 BIZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16128 BIZIJIN@EC2602A (CALL)

Nominal

1.850 +0.010 (+0.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	1.840	39.980	0	30,000	0.060
21/01/2026	1.890	40.920	0	30,000	0.060
20/01/2026	1.810	39.980	0	30,000	0.060
19/01/2026	1.760	39.320	0	30,000	0.060
16/01/2026	1.760	39.460	2,000	30,000	0.060			2,000	1.760
15/01/2026	1.840	40.000	4,000	28,000	0.056	4,000	1.915
14/01/2026	1.920	40.800	2,000	32,000	0.064	2,000	1.980
13/01/2026	1.860	40.220	2,000	34,000	0.068	2,000	1.880
12/01/2026	1.740	39.280	2,000	36,000	0.072			2,000	1.740
09/01/2026	1.620	38.260	0	34,000	0.068
08/01/2026	1.560	37.200	0	34,000	0.068
07/01/2026	1.610	37.920	10,000	34,000	0.068	10,000	1.610
06/01/2026	1.670	38.260	6,000	44,000	0.088	6,000	1.690
05/01/2026	1.500	36.620	0	50,000	0.100
02/01/2026	1.500	36.940	36,000	50,000	0.100	36,000	1.489
31/12/2025	1.420	35.660	4,000	86,000	0.172	4,000	1.490
30/12/2025	1.380	35.360	18,000	90,000	0.180	6,000	1.380	12,000	1.360
29/12/2025	1.260	34.120	0	84,000	0.168
24/12/2025	1.330	35.180	2,000	84,000	0.168	2,000	1.310
23/12/2025	1.340	34.840	0	86,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.