Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.450 | 68.600 | 0 | ||||||
20/05/2024 | 0.450 | 68.850 | 0 | 120,000 | 0.080 | ||||
17/05/2024 | 0.450 | 68.550 | 70,000 | 120,000 | 0.080 | 70,000 | 0.450 | ||
16/05/2024 | 0.475 | 70.100 | 20,000 | 190,000 | 0.130 | ||||
14/05/2024 | 0.455 | 68.950 | 0 | 190,000 | 0.130 | ||||
13/05/2024 | 0.435 | 68.100 | 300,000 | 190,000 | 0.130 | 300,000 | 0.430 | ||
10/05/2024 | 0.435 | 68.000 | 0 | 490,000 | 0.330 | ||||
09/05/2024 | 0.435 | 67.700 | 0 | 490,000 | 0.330 | ||||
08/05/2024 | 0.435 | 67.926 | 140,000 | 490,000 | 0.330 | 140,000 | 0.435 | ||
07/05/2024 | 0.420 | 67.276 | 0 | 630,000 | 0.420 | ||||
06/05/2024 | 0.410 | 66.776 | 0 | 630,000 | 0.420 | ||||
03/05/2024 | 0.410 | 66.926 | 0 | 630,000 | 0.420 | ||||
02/05/2024 | 0.410 | 66.826 | 0 | 630,000 | 0.420 | ||||
30/04/2024 | 0.365 | 64.576 | 60,000 | 630,000 | 0.420 | ||||
29/04/2024 | 0.335 | 63.126 | 0 | 630,000 | 0.420 | ||||
26/04/2024 | 0.325 | 62.526 | 300,000 | 630,000 | 0.420 | ||||
25/04/2024 | 0.320 | 62.326 | 50,000 | 630,000 | 0.420 | 50,000 | 0.320 | ||
24/04/2024 | 0.320 | 62.276 | 0 | 680,000 | 0.450 | ||||
23/04/2024 | 0.315 | 61.826 | 300,000 | 680,000 | 0.450 | 300,000 | 0.315 | ||
22/04/2024 | 0.295 | 60.976 | 0 | 980,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |