Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15206 BIMTUAN@EC2510B (CALL)
Nominal 
0.042 -0.008 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.050 | 141.000 | 800,000 | 235,000 | 0.336 | 400,000 | 0.058 | 400,000 | 0.058 |
| 11/06/2025 | 0.058 | 143.800 | 190,000 | 235,000 | 0.336 | 95,000 | 0.060 | 95,000 | 0.061 |
| 10/06/2025 | 0.060 | 144.400 | 180,000 | 235,000 | 0.336 | 90,000 | 0.060 | 90,000 | 0.060 |
| 09/06/2025 | 0.072 | 148.400 | 1,980,000 | 235,000 | 0.336 | 990,000 | 0.072 | 990,000 | 0.071 |
| 06/06/2025 | 0.059 | 141.700 | 540,000 | 235,000 | 0.336 | 270,000 | 0.066 | 270,000 | 0.063 |
| 05/06/2025 | 0.065 | 144.400 | 1,150,000 | 235,000 | 0.336 | 625,000 | 0.071 | 425,000 | 0.073 |
| 04/06/2025 | 0.062 | 140.700 | 160,000 | 435,000 | 0.621 | 80,000 | 0.068 | 80,000 | 0.066 |
| 03/06/2025 | 0.054 | 136.600 | 0 | 435,000 | 0.621 | ||||
| 02/06/2025 | 0.054 | 135.700 | 0 | 435,000 | 0.621 | ||||
| 30/05/2025 | 0.062 | 138.000 | 0 | 435,000 | 0.621 | ||||
| 29/05/2025 | 0.068 | 140.100 | 170,000 | 435,000 | 0.621 | 85,000 | 0.064 | 85,000 | 0.064 |
| 28/05/2025 | 0.045 | 131.400 | 0 | 435,000 | 0.621 | ||||
| 27/05/2025 | 0.045 | 132.100 | 30,000 | 435,000 | 0.621 | 30,000 | 0.039 | ||
| 26/05/2025 | 0.045 | 129.400 | 24,020,000 | 405,000 | 0.579 | 11,910,000 | 0.044 | 12,110,000 | 0.044 |
| 23/05/2025 | 0.058 | 136.900 | 19,910,000 | 205,000 | 0.293 | 10,055,000 | 0.061 | 9,855,000 | 0.061 |
| 22/05/2025 | 0.057 | 136.000 | 11,625,000 | 405,000 | 0.579 | 5,790,000 | 0.059 | 5,835,000 | 0.059 |
| 21/05/2025 | 0.062 | 137.300 | 9,620,000 | 360,000 | 0.514 | 4,845,000 | 0.060 | 4,775,000 | 0.060 |
| 20/05/2025 | 0.057 | 136.400 | 14,300,000 | 430,000 | 0.614 | 7,100,000 | 0.054 | 7,200,000 | 0.053 |
| 19/05/2025 | 0.053 | 134.400 | 15,370,000 | 330,000 | 0.471 | 7,720,000 | 0.049 | 7,650,000 | 0.048 |
| 16/05/2025 | 0.048 | 131.400 | 14,180,000 | 400,000 | 0.571 | 7,780,000 | 0.051 | 6,400,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |