Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.071 | 347.200 | 0 | ||||||
29/04/2024 | 0.071 | 347.600 | 60,000 | 4,900,000 | 2.450 | 30,000 | 0.076 | 30,000 | 0.074 |
26/04/2024 | 0.072 | 348.400 | 170,000 | 4,900,000 | 2.450 | 150,000 | 0.069 | 20,000 | 0.072 |
25/04/2024 | 0.065 | 339.400 | 0 | 5,030,000 | 2.515 | ||||
24/04/2024 | 0.066 | 344.200 | 300,000 | 5,030,000 | 2.515 | 150,000 | 0.064 | 150,000 | 0.064 |
23/04/2024 | 0.057 | 332.400 | 20,000 | 5,030,000 | 2.515 | 10,000 | 0.055 | 10,000 | 0.054 |
22/04/2024 | 0.047 | 320.400 | 200,000 | 5,030,000 | 2.515 | 200,000 | 0.046 | ||
19/04/2024 | 0.038 | 303.800 | 0 | 5,230,000 | 2.615 | ||||
18/04/2024 | 0.038 | 304.400 | 0 | 5,230,000 | 2.615 | ||||
17/04/2024 | 0.036 | 300.800 | 0 | 5,230,000 | 2.615 | ||||
16/04/2024 | 0.037 | 301.800 | 200,000 | 5,230,000 | 2.615 | 200,000 | 0.037 | ||
15/04/2024 | 0.038 | 304.400 | 10,000 | 5,030,000 | 2.515 | 5,000 | 0.039 | 5,000 | 0.038 |
12/04/2024 | 0.041 | 309.600 | 0 | 5,030,000 | 2.515 | ||||
11/04/2024 | 0.044 | 315.000 | 0 | 5,030,000 | 2.515 | ||||
10/04/2024 | 0.043 | 314.200 | 0 | 5,030,000 | 2.515 | ||||
09/04/2024 | 0.040 | 305.000 | 0 | 5,030,000 | 2.515 | ||||
08/04/2024 | 0.040 | 305.400 | 0 | 5,030,000 | 2.515 | ||||
05/04/2024 | 0.043 | 310.000 | 0 | 5,030,000 | 2.515 | ||||
03/04/2024 | 0.043 | 308.400 | 0 | 5,030,000 | 2.515 | ||||
02/04/2024 | 0.043 | 309.200 | 0 | 5,030,000 | 2.515 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |