14868 BI-HSI @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14868 BI-HSI @EP2508A (PUT)

Nominal

0.098 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.098	23,108.270	11,820,000	9,070,000	9.070	8,160,000	0.094	920,000	0.092
12/05/2025	0.088	23,549.460	276,820,000	16,310,000	16.310	131,380,000	0.110	144,140,000	0.109
09/05/2025	0.122	22,867.740	5,820,000	3,550,000	3.550	1,580,000	0.128	4,240,000	0.127
08/05/2025	0.127	22,775.920	3,750,000	890,000	0.890	3,130,000	0.125	620,000	0.124
07/05/2025	0.132	22,691.880	300,340,000	3,400,000	3.400	150,960,000	0.118	149,380,000	0.119
06/05/2025	0.133	22,662.710	1,900,000	4,980,000	4.980			1,900,000	0.137
02/05/2025	0.146	22,504.680	350,000	3,080,000	3.080	150,000	0.150	200,000	0.146
30/04/2025	0.171	22,119.410	100,000	3,030,000	3.030			100,000	0.184
29/04/2025	0.181	22,008.110	0	2,930,000	2.930
28/04/2025	0.188	21,971.960	0	2,930,000	2.930
25/04/2025	0.193	21,980.740	0	2,930,000	2.930
24/04/2025	0.199	21,909.760	50,000	2,930,000	2.930			50,000	0.198
23/04/2025	0.196	22,072.620	0	2,880,000	2.880
22/04/2025	0.236	21,562.320	100,000	2,880,000	2.880	100,000	0.250
17/04/2025	0.255	21,395.140	2,250,000	2,980,000	2.980			2,250,000	0.269
16/04/2025	0.275	21,056.980	50,000	730,000	0.730	50,000	0.275
15/04/2025	0.255	21,466.270	0	780,000	0.780
14/04/2025	0.265	21,417.400	50,000	780,000	0.780			50,000	0.270
11/04/2025	0.300	20,914.690	0	730,000	0.730
10/04/2025	0.315	20,681.780	500,000	730,000	0.730			500,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.