Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14846 HSALIBA@EC2601A (CALL)
Nominal 
0.019 +0.002 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.017 | 103.200 | 360,000 | 18,480,000 | 12.320 | ||||
| 09/07/2025 | 0.017 | 102.900 | 0 | 18,480,000 | 12.320 | ||||
| 08/07/2025 | 0.019 | 107.000 | 0 | 18,480,000 | 12.320 | ||||
| 07/07/2025 | 0.017 | 105.400 | 0 | 18,480,000 | 12.320 | ||||
| 04/07/2025 | 0.017 | 105.100 | 680,000 | 18,480,000 | 12.320 | 190,000 | 0.017 | ||
| 03/07/2025 | 0.020 | 106.200 | 800,000 | 18,670,000 | 12.450 | 800,000 | 0.020 | ||
| 02/07/2025 | 0.023 | 109.400 | 350,000 | 17,870,000 | 11.910 | 250,000 | 0.023 | 100,000 | 0.023 |
| 30/06/2025 | 0.024 | 109.800 | 450,000 | 18,020,000 | 12.010 | 450,000 | 0.024 | ||
| 27/06/2025 | 0.027 | 112.100 | 2,870,000 | 17,570,000 | 11.710 | 2,870,000 | 0.029 | ||
| 26/06/2025 | 0.028 | 112.200 | 2,180,000 | 14,700,000 | 9.800 | 640,000 | 0.029 | 1,540,000 | 0.029 |
| 25/06/2025 | 0.033 | 115.500 | 4,710,000 | 13,800,000 | 9.200 | 3,660,000 | 0.030 | 1,050,000 | 0.031 |
| 24/06/2025 | 0.028 | 112.700 | 1,550,000 | 16,410,000 | 10.940 | 1,070,000 | 0.028 | 220,000 | 0.028 |
| 23/06/2025 | 0.026 | 110.800 | 3,250,000 | 17,260,000 | 11.510 | 3,140,000 | 0.025 | ||
| 20/06/2025 | 0.027 | 111.700 | 310,000 | 14,120,000 | 9.410 | 310,000 | 0.027 | ||
| 19/06/2025 | 0.027 | 110.000 | 6,100,000 | 13,810,000 | 9.210 | 3,720,000 | 0.026 | 2,050,000 | 0.028 |
| 18/06/2025 | 0.030 | 112.200 | 1,620,000 | 15,480,000 | 10.320 | 310,000 | 0.030 | 910,000 | 0.030 |
| 17/06/2025 | 0.034 | 114.800 | 1,250,000 | 14,880,000 | 9.920 | 740,000 | 0.034 | 320,000 | 0.035 |
| 16/06/2025 | 0.033 | 112.900 | 870,000 | 15,300,000 | 10.200 | 640,000 | 0.030 | 230,000 | 0.031 |
| 13/06/2025 | 0.031 | 112.000 | 2,980,000 | 15,710,000 | 10.470 | 400,000 | 0.033 | 2,580,000 | 0.034 |
| 12/06/2025 | 0.038 | 114.600 | 1,590,000 | 13,530,000 | 9.020 | 1,590,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |